Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Coin Lion LION | US$0,01110 | -23,80% | -17,16% | US$357.583 | US$1.354,12 | 32.226.096 LION |
| 1002 |  Auctus AUC | US$0,01195 | -4,10% | -1,85% | US$353.335 | US$6.674,48 | 29.576.058 AUC |
| 1003 |  Lobstex LOBS | US$0,02219 | 0,46% | 36,46% | US$353.209 | US$74.974,74 | 15.915.380 LOBS |
| 1004 |  Block-Logic BLTG | US$0,01541 | -7,15% | -9,72% | US$352.844 | US$15.708,46 | 22.899.329 BLTG |
| 1005 |  ERC20 ERC20 | US$0,05031 | -8,51% | 115,81% | US$352.203 | US$95.583,03 | 7.000.000 ERC20 |
| 1006 |  TENA TENA | US$0,1413 | 19,23% | 9,72% | US$352.050 | US$10.486,81 | 2.492.353 TENA |
| 1007 |  Alchemint Standards SDS | US$0,001098 | -16,42% | -2,32% | US$349.117 | US$10.230,89 | 317.946.798 SDS |
| 1008 |  Zetacoin ZET | US$0,002042 | -2,29% | -4,19% | US$346.454 | US$26.434,71 | 169.643.515 ZET |
| 1009 |  Cryptonite XCN | US$0,0004881 | 16,32% | 26,04% | US$345.805 | US$834,98 | 708.506.520 XCN |
| 1010 |  Max Property Group MPG | US$0,008603 | -9,51% | -21,44% | US$338.238 | US$5.164,55 | 39.316.151 MPG |
| 1011 |  HEROcoin PLAY | US$0,002455 | 14,28% | -33,58% | US$336.748 | US$10.205,24 | 137.153.317 PLAY |
| 1012 |  Starbase STAR | US$0,001790 | -9,19% | -9,33% | US$335.553 | US$1.000,14 | 187.500.000 STAR |
| 1013 |  Stronghold Token SHX | US$0,0003252 | -2,23% | -9,48% | US$335.493 | US$4.670,03 | 1.031.500.000 SHX |
| 1014 |  Tigereum TIG | US$0,01818 | 3,27% | -1,79% | US$331.148 | US$15.073,70 | 18.214.795 TIG |
| 1015 |  Sumokoin SUMO | US$0,03208 | -0,47% | -12,05% | US$323.722 | US$2.736,69 | 10.089.780 SUMO |
| 1016 |  OLXA OLXA | US$0,001434 | 10,46% | -17,77% | US$320.018 | US$247.281 | 223.207.550 OLXA |
| 1017 |  Pigeoncoin PGN | US$0,0001243 | -0,27% | -25,04% | US$317.382 | US$678,11 | 2.553.031.256 PGN |
| 1018 |  HunterCoin HUC | US$0,01333 | -14,25% | -15,80% | US$316.674 | US$2.370,05 | 23.761.750 HUC |
| 1019 |  Auxilium AUX | US$0,002952 | -8,19% | -2,97% | US$315.186 | US$10.669,65 | 106.779.690 AUX |
| 1020 |  Bitnation XPAT | US$0,00001228 | -5,39% | 14,78% | US$307.705 | US$1.723,36 | 25.051.707.600 XPAT |
| 1021 |  Relex RLX | US$0,0001858 | 8,33% | 0,90% | US$306.429 | US$1.355,23 | 1.649.423.937 RLX |
| 1022 |  PutinCoin PUT | US$0,0004310 | 45,48% | 58,02% | US$304.074 | US$17.350,90 | 705.463.228 PUT |
| 1023 |  Bee Token BEE | US$0,001289 | -11,12% | -20,68% | US$301.907 | US$20.062,14 | 234.129.159 BEE |
| 1024 |  XMCT XMCT | US$0,003094 | -3,21% | -10,39% | US$300.979 | US$1.768,16 | 97.288.570 XMCT |
| 1025 |  Daneel DAN | US$0,005781 | -4,36% | -12,77% | US$300.430 | US$12.068,42 | 51.964.171 DAN |
| 1026 |  Swap XWP | US$0,07558 | -1,23% | -37,19% | US$297.979 | US$8.560,18 | 3.942.477 XWP |
| 1027 |  FSBT API Token FSBT | US$0,08476 | -1,49% | 3,49% | US$297.479 | US$602.857 | 3.509.535 FSBT |
| 1028 |  Arionum ARO | US$0,003949 | -4,30% | -15,69% | US$295.556 | US$149.743 | 74.847.830 ARO |
| 1029 |  Spectiv SIG | US$0,0009762 | -14,38% | -40,77% | US$290.540 | US$3.966,90 | 297.634.988 SIG |
| 1030 |  Bigbom BBO | US$0,0008532 | 0,36% | 3,21% | US$289.103 | US$327.811 | 338.827.891 BBO |
| 1031 |  MintMe.com Coin MINTME | US$0,002692 | -27,75% | 68,95% | US$286.527 | US$6.575,44 | 106.417.667 MINTME |
| 1032 |  Jury.Online Token JOT | US$0,03116 | -25,65% | 155,13% | US$284.222 | US$415.652 | 9.121.909 JOT |
| 1033 |  BoatPilot Token NAVY | US$0,003818 | -4,57% | -1,36% | US$281.993 | US$886,66 | 73.863.346 NAVY |
| 1034 |  eBoost EBST | US$0,01394 | -10,34% | -4,42% | US$278.881 | US$2.718,52 | 20.000.000 EBST |
| 1035 |  Energycoin ENRG | US$0,002271 | -52,62% | -44,39% | US$277.810 | US$1.839,55 | 122.325.446 ENRG |
| 1036 |  BEAT BEAT | US$0,002252 | 5,21% | 13,64% | US$275.332 | US$9.665,63 | 122.287.969 BEAT |
| 1037 |  IP Exchange IPSX | US$0,0003083 | -48,13% | -15,40% | US$274.875 | US$1.335,45 | 891.581.787 IPSX |
| 1038 |  PKG Token PKG | US$0,00003056 | -3,97% | 5,25% | US$274.072 | US$53.565,22 | 8.969.257.745 PKG |
| 1039 |  GravityCoin GXX | US$0,1350 | -27,98% | -41,81% | US$273.626 | US$4.178,85 | 2.027.396 GXX |
| 1040 |  EnterCoin ENTRC | US$0,09094 | -18,99% | -15,37% | US$272.835 | US$5.159,63 | 3.000.000 ENTRC |
| 1041 |  FlypMe FYP | US$0,01542 | -18,07% | -32,22% | US$272.074 | US$9.345,23 | 17.638.681 FYP |
| 1042 |  Atonomi ATMI | US$0,0005541 | -16,09% | 13,65% | US$271.400 | US$14.283,20 | 489.844.250 ATMI |
| 1043 |  Bridge Protocol BRDG | US$0,001208 | 43,94% | -9,04% | US$270.776 | US$2.406,16 | 224.088.259 BRDG |
| 1044 |  ARAW ARAW | US$0,00008785 | -5,72% | -11,30% | US$264.093 | US$56.629,00 | 3.006.050.142 ARAW |
| 1045 |  VeriumReserve VRM | US$0,1224 | -11,63% | -35,48% | US$262.723 | US$685,26 | 2.146.021 VRM |
| 1046 |  Proton Token PTT | US$0,0001097 | 13,81% | -18,34% | US$262.586 | US$122.000 | 2.393.756.400 PTT |
| 1047 |  Fire Lotto FLOT | US$0,009447 | -8,24% | -2,30% | US$259.632 | US$161.872 | 27.481.717 FLOT |
| 1048 |  XOVBank XOV | US$0,002104 | -12,21% | 11,21% | US$258.381 | US$27.848,54 | 122.778.481 XOV |
| 1049 |  Monkey Project MONK | US$0,04272 | 12,20% | 3,92% | US$254.744 | US$2.065,38 | 5.962.788 MONK |
| 1050 |  Webcoin WEB | US$0,007009 | -10,62% | 52,49% | US$251.962 | US$2.427.141 | 35.949.913 WEB |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.