Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Giant GIC | US$0,1860 | 2,57% | 1,03% | US$892.256 | US$9.067,66 | 4.796.791 GIC |
| 852 |  CoinFi COFI | US$0,004589 | 4,68% | 6,72% | US$890.772 | US$5.151,22 | 194.106.653 COFI |
| 853 |  Autonio NIO | US$0,01061 | -6,01% | 13,16% | US$887.958 | US$123.353 | 83.678.324 NIO |
| 854 |  SnowGem XSG | US$0,07813 | -5,00% | -8,85% | US$887.247 | US$184.136 | 11.356.232 XSG |
| 855 |  Qredit XQR | US$0,001664 | -18,36% | -22,23% | US$882.993 | US$8.441,09 | 530.674.477 XQR |
| 856 |  win.win TWINS | US$0,0006813 | 9,74% | 9,87% | US$878.632 | US$62.647,54 | 1.289.680.848 TWINS |
| 857 |  Silent Notary SNTR | US$0,00001047 | 1,55% | -3,79% | US$873.730 | US$129.987 | 83.470.521.339 SNTR |
| 858 |  Crowd Machine CMCT | US$0,001851 | 6,83% | -7,05% | US$870.231 | US$1.681.158 | 470.164.800 CMCT |
| 859 |  Kryll KRL | US$0,05951 | 2,54% | 3,03% | US$870.127 | US$13.697,95 | 14.622.221 KRL |
| 860 |  Globatalent GBT | US$0,002390 | 12,45% | 36,06% | US$869.538 | US$187.218 | 363.885.926 GBT |
| 861 |  GMB GMB | US$0,001667 | -3,23% | -30,89% | US$862.223 | US$85.903,32 | 517.356.899 GMB |
| 862 |  StrongHands SHND | US$0,00000009280 | -0,87% | -7,22% | US$861.633 | US$1.666,57 | 9.284.790.080.648 SHND |
| 863 |  Bitcoin Private BTCP | US$0,1835 | -19,70% | -9,55% | US$859.883 | US$47.646,95 | 4.685.371 BTCP |
| 864 |  DeviantCoin DEV | US$0,05539 | 13,83% | -3,52% | US$855.697 | US$740,14 | 15.448.969 DEV |
| 865 |  RED RED | US$0,006562 | -6,72% | -6,67% | US$853.014 | US$27.723,74 | 130.000.009 RED |
| 866 |  VouchForMe IPL | US$0,003821 | -0,82% | -14,44% | US$852.764 | US$73.997,81 | 223.186.027 IPL |
| 867 |  DopeCoin DOPE | US$0,007293 | 1,79% | -0,12% | US$852.186 | US$5.067,07 | 116.845.228 DOPE |
| 868 |  Winco WCO | US$0,001830 | -1,16% | -9,14% | US$851.599 | US$18.018,00 | 465.481.178 WCO |
| 869 |  StarCoin KST | US$0,0005625 | -27,82% | 2,68% | US$850.219 | US$1.366,16 | 1.511.631.077 KST |
| 870 |  Credit Tag Chain CTC | US$0,01631 | -2,25% | 4,13% | US$847.846 | US$40.949,73 | 51.970.508 CTC |
| 871 |  Dovu DOV | US$0,002098 | 3,71% | -37,29% | US$838.893 | US$897,34 | 399.758.698 DOV |
| 872 |  Essentia ESS | US$0,001016 | -0,40% | -7,44% | US$835.175 | US$175.909 | 822.280.602 ESS |
| 873 |  Playkey PKT | US$0,05985 | -3,59% | 3,29% | US$833.228 | US$16.912,31 | 13.921.512 PKT |
| 874 |  Syndicate SYNX | US$0,02548 | -3,86% | -18,79% | US$828.619 | US$15.836,93 | 32.518.010 SYNX |
| 875 |  HOLD HOLD | US$0,001166 | 2,78% | 5,00% | US$821.686 | US$84.625,92 | 704.821.305 HOLD |
| 876 |  HollyWoodCoin HWC | US$0,04399 | 1,93% | -3,16% | US$821.027 | US$143.077 | 18.663.255 HWC |
| 877 |  InterCrone ICR | US$0,05427 | 3,27% | 16,99% | US$802.789 | US$1.378,77 | 14.793.793 ICR |
| 878 |  GoNetwork GOT | US$0,01289 | -3,65% | -12,18% | US$799.392 | US$747.485 | 61.994.620 GOT |
| 879 |  FedoraCoin TIPS | US$0,000003747 | -3,69% | 4,66% | US$795.284 | US$1.612,67 | 212.269.865.434 TIPS |
| 880 |  DPRating RATING | US$0,0003685 | -6,92% | -11,44% | US$793.540 | US$63.074,73 | 2.153.675.940 RATING |
| 881 |  Stakinglab LABX | US$1,95 | -35,49% | 26,09% | US$788.048 | US$58.333,99 | 405.158 LABX |
| 882 |  ArtByte ABY | US$0,0009894 | -3,28% | -7,47% | US$784.157 | US$1.798,85 | 792.537.250 ABY |
| 883 |  savedroid SVD | US$0,0002895 | -5,35% | 2,70% | US$778.278 | US$2.488,48 | 2.688.339.238 SVD |
| 884 |  KuboCoin KUBO | US$0,00001521 | 27,36% | -24,69% | US$772.378 | US$4.856,98 | 50.787.345.319 KUBO |
| 885 |  Faceter FACE | US$0,001635 | 7,20% | 2,69% | US$769.621 | US$4.134,03 | 470.623.560 FACE |
| 886 |  Niobium Coin NBC | US$0,01555 | 2,99% | 47,01% | US$760.739 | US$1.802,47 | 48.927.668 NBC |
| 887 |  X8X Token X8X | US$0,009611 | -37,55% | -42,13% | US$754.510 | US$15.134,62 | 78.507.341 X8X |
| 888 |  Debitum DEB | US$0,003760 | -0,02% | -8,79% | US$750.746 | US$9.038,29 | 199.645.716 DEB |
| 889 |  Decentralized Crypto Token DCTO | US$0,001052 | 3,53% | 10,43% | US$738.921 | US$12.837,38 | 702.194.873 DCTO |
| 890 |  Blockpass PASS | US$0,006186 | -2,72% | -5,73% | US$727.937 | US$25.458,78 | 117.666.352 PASS |
| 891 |  FREE Coin FREE | US$0,00000008286 | -19,01% | -16,42% | US$720.868 | US$4.909,04 | 8.700.200.594.990 FREE |
| 892 |  On.Live ONL | US$0,03323 | -8,58% | -15,12% | US$718.510 | US$1.997,61 | 21.622.215 ONL |
| 893 |  IXT IXT | US$0,02004 | -3,69% | -4,56% | US$716.872 | US$4.834,50 | 35.778.844 IXT |
| 894 |  Trittium TRTT | US$0,005921 | -0,23% | 1,93% | US$716.504 | US$674,99 | 121.019.914 TRTT |
| 895 |  Golos GOLOS | US$0,005698 | -16,42% | -14,48% | US$709.525 | US$795,14 | 124.518.891 GOLOS |
| 896 |  VeriSafe VSF | US$0,00006487 | 3,98% | 17,29% | US$705.859 | US$4.293,49 | 10.880.544.815 VSF |
| 897 |  0xcert ZXC | US$0,002088 | 1,76% | -2,56% | US$692.300 | US$124.835 | 331.501.325 ZXC |
| 898 |  DAV Coin DAV | US$0,001261 | -12,12% | 0,96% | US$684.824 | US$13.911,82 | 542.944.756 DAV |
| 899 |  LatiumX LATX | US$0,006522 | -5,45% | -13,14% | US$682.508 | US$65.319,02 | 104.653.811 LATX |
| 900 |  Sentinel Chain SENC | US$0,003446 | -5,24% | -8,84% | US$679.765 | US$19.692,08 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.