Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FuzeX FXT | US$0,002736 | -1,72% | 10,36% | US$2.171.412 | US$19.226,26 | 793.534.329 FXT |
| 652 |  Cloudbric CLB | US$0,005481 | -2,46% | -0,87% | US$2.163.834 | US$92.136,11 | 394.802.761 CLB |
| 653 |  AI Doctor AIDOC | US$0,004839 | -4,96% | -6,89% | US$2.145.015 | US$443.298 | 443.295.272 AIDOC |
| 654 |  Moneytoken IMT | US$0,0002268 | 3,88% | -24,94% | US$2.139.156 | US$9.726,82 | 9.430.337.527 IMT |
| 655 |  UpToken UP | US$0,01462 | -4,19% | -4,29% | US$2.139.136 | US$13.986,23 | 146.288.250 UP |
| 656 |  Proxeus XES | US$0,01049 | -20,67% | -31,58% | US$2.131.204 | US$2.414,52 | 203.240.350 XES |
| 657 |  Peculium PCL | US$0,001047 | 0,78% | -10,33% | US$2.128.774 | US$51.416,29 | 2.032.652.634 PCL |
| 658 |  Decision Token HST | US$0,06624 | -1,29% | -16,72% | US$2.121.457 | US$467.107 | 32.025.998 HST |
| 659 |  Vanta Network VANTA | US$0,0007540 | -0,70% | -1,52% | US$2.120.581 | US$449.813 | 2.812.526.833 VANTA |
| 660 |  LUXCoin LUX | US$0,3853 | 6,82% | 8,55% | US$2.113.748 | US$10.480,49 | 5.486.012 LUX |
| 661 |  Breezecoin BRZE | US$0,04783 | -2,40% | -27,41% | US$2.109.793 | US$589,51 | 44.112.387 BRZE |
| 662 |  Scopuly SKY | US$0,0009959 | -4,01% | -22,60% | US$2.105.081 | US$11.652,63 | 2.113.790.933 SKY |
| 663 |  Zeusshield ZSC | US$0,001802 | -1,29% | -13,49% | US$2.078.326 | US$80.111,41 | 1.153.170.765 ZSC |
| 664 |  XinFin Network XDCE | US$0,0005362 | 2,48% | 1,01% | US$2.078.219 | US$1.045.506 | 3.875.724.556 XDCE |
| 665 |  Sense SENSE | US$0,005595 | -1,83% | -4,09% | US$2.064.242 | US$1.828,74 | 368.960.949 SENSE |
| 666 |  aXpire AXPR | US$0,007208 | -2,29% | 4,48% | US$2.047.350 | US$116.792 | 284.040.475 AXPR |
| 667 |  Switcheo SWTH | US$0,003903 | -3,14% | -10,93% | US$2.039.991 | US$14.705,12 | 522.694.673 SWTH |
| 668 |  HashCoin HSC | US$0,0001583 | -3,36% | -12,11% | US$2.036.954 | US$9.219,73 | 12.863.911.326 HSC |
| 669 |  MonetaryUnit MUE | US$0,01283 | -12,26% | -13,46% | US$2.027.922 | US$111.696 | 158.009.711 MUE |
| 670 |  Phantasma SOUL | US$0,03466 | -2,10% | -10,99% | US$2.021.724 | US$276.438 | 58.332.939 SOUL |
| 671 |  RevolutionVR RVR | US$0,009562 | -1,94% | -12,59% | US$2.007.965 | US$12.362,48 | 210.000.000 RVR |
| 672 |  BANKEX BKX | US$0,02109 | -3,14% | 1,15% | US$2.001.947 | US$256.523 | 94.938.649 BKX |
| 673 |  STK STK | US$0,005799 | -24,29% | 4,93% | US$1.994.717 | US$414.058 | 343.971.372 STK |
| 674 |  NeuroChain NCC | US$0,005857 | 6,66% | -14,92% | US$1.980.960 | US$121.571 | 338.235.504 NCC |
| 675 |  SINOVATE SIN | US$0,003202 | -2,12% | -14,89% | US$1.978.413 | US$4.820,47 | 617.806.618 SIN |
| 676 |  ToaCoin TOA | US$0,0005604 | -7,31% | 46,12% | US$1.964.808 | US$1.032,76 | 3.506.392.206 TOA |
| 677 |  Rate3 RTE | US$0,002166 | -8,28% | -6,65% | US$1.926.038 | US$310.311 | 889.382.388 RTE |
| 678 |  Open Platform OPEN | US$0,002723 | -6,97% | -27,74% | US$1.913.806 | US$38.273,39 | 702.701.252 OPEN |
| 679 |  Zap ZAP | US$0,01448 | 1,90% | -7,96% | US$1.904.240 | US$1.041,05 | 131.534.257 ZAP |
| 680 |  Constellation DAG | US$0,001833 | 1,64% | 10,64% | US$1.898.420 | US$102.409 | 1.035.713.603 DAG |
| 681 |  ALIS ALIS | US$0,04835 | -0,05% | 7,93% | US$1.891.839 | US$2.496,48 | 39.126.863 ALIS |
| 682 |  Vipstar Coin VIPS | US$0,00005390 | -23,29% | -30,88% | US$1.877.387 | US$2.127.423 | 34.830.310.285 VIPS |
| 683 |  RightMesh RMESH | US$0,03056 | 9,66% | 7,15% | US$1.874.057 | US$55.171,89 | 61.314.741 RMESH |
| 684 |  YGGDRASH YEED | US$0,0003781 | 4,58% | -14,65% | US$1.857.467 | US$109.427 | 4.912.116.975 YEED |
| 685 |  Rapids RPD | US$0,0001848 | -12,87% | -3,70% | US$1.855.939 | US$9.859,08 | 10.043.025.883 RPD |
| 686 |  Oxycoin OXY | US$0,001994 | 4,20% | 29,15% | US$1.850.427 | US$57.088,76 | 927.887.974 OXY |
| 687 |  Unification UND | US$0,05191 | 25,73% | 50,43% | US$1.830.242 | US$291.709 | 35.255.723 UND |
| 688 |  Plair PLA | US$0,00009210 | -6,39% | -21,91% | US$1.828.964 | US$59.572,68 | 19.858.508.800 PLA |
| 689 |  GeoCoin GEO | US$0,5738 | 0,57% | -2,01% | US$1.825.013 | US$1.517,79 | 3.180.551 GEO |
| 690 |  GoCrypto Token GOC | US$0,01305 | 3,99% | -2,00% | US$1.820.609 | US$78.338,23 | 139.551.277 GOC |
| 691 |  ATC Coin ATCC | US$0,005738 | -7,22% | -10,72% | US$1.817.070 | US$50.742,92 | 316.686.744 ATCC |
| 692 |  Eterbase Coin XBASE | US$0,003713 | 1,25% | 18,71% | US$1.815.917 | US$913.941 | 489.055.863 XBASE |
| 693 |  V-ID VIDT | US$0,06902 | 0,48% | -10,89% | US$1.814.980 | US$44.835,91 | 26.296.001 VIDT |
| 694 |  PAL Network PAL | US$0,004125 | 2,31% | -19,78% | US$1.809.130 | US$52.210,73 | 438.524.050 PAL |
| 695 |  Abyss Token ABYSS | US$0,008034 | -1,52% | 9,02% | US$1.805.960 | US$125.864 | 224.803.564 ABYSS |
| 696 |  VegaWallet Token VGW | US$0,1602 | 3,08% | 3,35% | US$1.795.846 | US$12.970,21 | 11.213.070 VGW |
| 697 |  Nework NKC | US$0,01216 | -0,64% | 35,89% | US$1.794.273 | US$210.794 | 147.586.172 NKC |
| 698 |  Circuits of Value COVAL | US$0,001789 | -2,91% | 8,95% | US$1.789.281 | US$1.430,14 | 1.000.000.000 COVAL |
| 699 |  Insights Network INSTAR | US$0,01277 | -2,36% | -5,82% | US$1.764.494 | US$122.341 | 138.184.058 INSTAR |
| 700 |  Trinity Network Credit TNC | US$0,005257 | -5,84% | -15,62% | US$1.752.203 | US$17.500,78 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.