Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phore PHR | US$0,1946 | 5,12% | 4,06% | US$3.350.344 | US$172.652 | 17.215.712 PHR |
| 552 |  CloakCoin CLOAK | US$0,6325 | 2,27% | 1,46% | US$3.342.814 | US$145.450 | 5.284.896 CLOAK |
| 553 |  Edge DADI | US$0,04427 | -3,16% | -2,25% | US$3.329.452 | US$273.294 | 75.215.200 DADI |
| 554 |  EveryCoin EVY | US$0,0003545 | 6,48% | 7,99% | US$3.325.471 | US$182.724 | 9.380.000.000 EVY |
| 555 |  Smartshare SSP | US$0,0007165 | -3,58% | -10,76% | US$3.324.329 | US$1.604.900 | 4.639.918.911 SSP |
| 556 |  U Network UUU | US$0,0005276 | -8,50% | 3,96% | US$3.309.337 | US$236.066 | 6.272.098.566 UUU |
| 557 |  Brickblock BBK | US$0,04403 | 2,82% | 22,80% | US$3.308.325 | US$43.938,52 | 75.131.283 BBK |
| 558 |  AC3 AC3 | US$0,006729 | 10,94% | 4,96% | US$3.304.007 | US$1.992,80 | 491.008.312 AC3 |
| 559 |  GET Protocol GET | US$0,2896 | -3,76% | 2,85% | US$3.297.891 | US$1.235,80 | 11.388.258 GET |
| 560 |  0Chain ZCN | US$0,08189 | -8,03% | -16,31% | US$3.285.222 | US$23.502,74 | 40.116.166 ZCN |
| 561 |  Dimecoin DIME | US$0,000006080 | 1,41% | -44,35% | US$3.277.680 | US$870,67 | 539.096.740.560 DIME |
| 562 |  FansTime FTI | US$0,001144 | -5,20% | 6,92% | US$3.261.175 | US$184.303 | 2.850.000.000 FTI |
| 563 |  HempCoin THC | US$0,01333 | -12,04% | -16,56% | US$3.256.026 | US$12.722,13 | 244.172.892 THC |
| 564 |  XMax XMX | US$0,0002971 | -4,39% | -1,01% | US$3.245.329 | US$255.742 | 10.924.688.072 XMX |
| 565 |  Global Cryptocurrency GCC | US$0,002591 | 2,67% | 11,53% | US$3.236.042 | US$3.213,76 | 1.248.775.243 GCC |
| 566 |  Gene Source Code Chain GENE | US$0,008638 | 3,53% | 12,11% | US$3.204.188 | US$22.644,90 | 370.944.799 GENE |
| 567 |  BABB BAX | US$0,0001525 | -1,74% | -6,43% | US$3.202.402 | US$24.989,36 | 20.999.999.999 BAX |
| 568 |  CoinPoker CHP | US$0,009861 | -3,18% | -2,41% | US$3.179.465 | US$759.079 | 322.414.462 CHP |
| 569 |  Unibright UBT | US$0,02249 | 15,38% | -5,37% | US$3.170.173 | US$416.855 | 140.984.219 UBT |
| 570 |  Kambria KAT | US$0,002574 | -1,15% | 29,52% | US$3.167.713 | US$371.976 | 1.230.544.848 KAT |
| 571 |  YEE YEE | US$0,002315 | -9,89% | 4,93% | US$3.160.517 | US$618.480 | 1.365.218.125 YEE |
| 572 |  LTO Network LTO | US$0,07466 | -10,54% | -12,29% | US$3.108.727 | US$2.123.862 | 41.637.655 LTO |
| 573 |  SPINDLE SPD | US$0,0009818 | -9,65% | 9,45% | US$3.092.028 | US$25.409,48 | 3.149.216.225 SPD |
| 574 |  GoldCoin GLC | US$0,07404 | 18,88% | 39,97% | US$3.084.628 | US$16.910,61 | 41.662.072 GLC |
| 575 |  KickToken KICK | US$0,003060 | -5,41% | -15,63% | US$3.083.413 | US$260.952 | 1.007.791.152 KICK |
| 576 |  Spectre.ai Utility Token SXUT | US$0,1256 | 12,26% | 26,44% | US$3.082.123 | US$43.075,66 | 24.529.558 SXUT |
| 577 |  AMLT AMLT | US$0,01305 | 7,29% | -35,36% | US$3.072.463 | US$1.263,50 | 235.454.804 AMLT |
| 578 |  BitMart Token BMX | US$0,02334 | -5,12% | -12,45% | US$3.065.804 | US$164.658 | 131.346.257 BMX |
| 579 |  Lendingblock LND | US$0,004190 | -14,40% | -14,02% | US$3.052.371 | US$35.545,87 | 728.449.330 LND |
| 580 |  Curecoin CURE | US$0,1264 | 9,91% | 26,39% | US$3.051.809 | US$23.449,50 | 24.138.058 CURE |
| 581 |  Rublix RBLX | US$0,1468 | 2,26% | -8,77% | US$3.050.729 | US$23.532,96 | 20.781.284 RBLX |
| 582 |  AIDUS TOKEN AIDUS | US$0,01890 | -10,75% | 40,23% | US$3.024.383 | US$22.020,86 | 160.000.000 AIDUS |
| 583 |  Blackmoon BMC | US$0,1374 | -3,04% | 6,22% | US$3.015.642 | US$119.914 | 21.942.544 BMC |
| 584 |  Zen Protocol ZP | US$0,1636 | 13,73% | -5,64% | US$3.008.908 | US$13.032,27 | 18.387.205 ZP |
| 585 |  Remme REM | US$0,004897 | -2,64% | -9,42% | US$3.008.129 | US$324.068 | 614.315.410 REM |
| 586 |  Morpheus Labs MITX | US$0,01456 | 0,88% | 6,96% | US$2.992.850 | US$34.651,14 | 205.577.285 MITX |
| 587 |  SophiaTX SPHTX | US$0,009089 | 4,83% | -9,99% | US$2.988.723 | US$138.675 | 328.823.271 SPHTX |
| 588 |  TE-FOOD TFD | US$0,005775 | -0,10% | -8,37% | US$2.947.464 | US$20.898,64 | 510.404.670 TFD |
| 589 |  Hiveterminal Token HVN | US$0,007073 | -10,64% | -20,38% | US$2.905.127 | US$75.879,39 | 410.718.841 HVN |
| 590 |  Plus-Coin NPLC | US$0,005284 | -11,93% | -13,18% | US$2.901.489 | US$701,27 | 549.137.336 NPLC |
| 591 |  Skrumble Network SKM | US$0,002897 | -4,23% | -5,22% | US$2.898.597 | US$1.940.903 | 1.000.456.845 SKM |
| 592 |  Xaurum XAUR | US$0,03343 | 2,58% | -8,23% | US$2.896.654 | US$14.707,59 | 86.642.980 XAUR |
| 593 |  CVCoin CVN | US$0,2308 | -8,96% | 19,34% | US$2.857.904 | US$725.174 | 12.380.890 CVN |
| 594 |  AidCoin AID | US$0,06202 | 5,59% | 15,78% | US$2.830.898 | US$26.174,57 | 45.647.599 AID |
| 595 |  FintruX Network FTX | US$0,02978 | 6,78% | -4,36% | US$2.829.490 | US$20.279,57 | 95.000.000 FTX |
| 596 |  Cobinhood COB | US$0,006849 | -5,34% | -27,45% | US$2.812.946 | US$22.691,79 | 410.731.247 COB |
| 597 |  Traceability Chain TAC | US$0,004775 | 4,77% | 35,64% | US$2.805.059 | US$151.492 | 587.455.897 TAC |
| 598 |  ZPER ZPR | US$0,002208 | -2,43% | -7,95% | US$2.794.496 | US$3.156,07 | 1.265.672.407 ZPR |
| 599 |  PIBBLE PIB | US$0,0004490 | -3,93% | -4,12% | US$2.794.488 | US$232.818 | 6.223.687.954 PIB |
| 600 |  Myriad XMY | US$0,001669 | -0,81% | 0,30% | US$2.780.793 | US$3.618,40 | 1.665.773.000 XMY |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.