Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Beetle Coin BEET | US$0,03421 | 21,86% | 19,99% | US$6.345.169 | US$305.995 | 185.484.133 BEET |
| 402 |  Aurora DAO AURA | US$0,03261 | -1,01% | 2,63% | US$6.324.575 | US$7.547,77 | 193.945.163 AURA |
| 403 |  Monetha MTH | US$0,01849 | -2,95% | -6,96% | US$6.315.522 | US$138.033 | 341.544.023 MTH |
| 404 |  Ternio TERN | US$0,01886 | 7,88% | 0,11% | US$6.302.977 | US$4.363,08 | 334.161.876 TERN |
| 405 |  TaaS TAAS | US$0,7697 | -3,99% | 15,12% | US$6.270.077 | US$11.650,60 | 8.146.001 TAAS |
| 406 |  MobileGo MGO | US$0,06236 | 11,73% | -5,83% | US$6.235.414 | US$144.388 | 99.996.877 MGO |
| 407 |  PAC Global PAC | US$0,0009209 | 96,38% | 62,47% | US$6.235.354 | US$74.195,20 | 6.770.836.969 PAC |
| 408 |  Tierion TNT | US$0,01443 | -15,91% | -15,42% | US$6.184.985 | US$799.453 | 428.481.269 TNT |
| 409 |  SwissBorg CHSB | US$0,01072 | -3,99% | -0,77% | US$6.175.674 | US$89.020,97 | 575.821.133 CHSB |
| 410 |  AgaveCoin AGVC | US$0,01530 | -3,18% | -2,60% | US$5.975.068 | US$27.547,55 | 390.619.593 AGVC |
| 411 |  Paragon PRG | US$0,09149 | -6,72% | -7,28% | US$5.941.013 | US$28.497,28 | 64.936.529 PRG |
| 412 |  BOScoin BOS | US$0,01061 | 2,43% | -16,21% | US$5.931.203 | US$23.340,69 | 559.222.107 BOS |
| 413 |  Esportbits HLT | US$0,2969 | 2,31% | 6,54% | US$5.921.714 | US$129.993 | 19.943.360 HLT |
| 414 |  AppCoins APPC | US$0,05917 | -11,03% | -11,47% | US$5.919.865 | US$771.956 | 100.054.312 APPC |
| 415 |  QunQun QUN | US$0,009178 | -9,43% | 3,08% | US$5.899.894 | US$1.942.069 | 642.862.421 QUN |
| 416 |  Fortuna FOTA | US$0,01222 | -0,82% | 8,41% | US$5.863.924 | US$895.999 | 479.997.016 FOTA |
| 417 |  Cryptaur CPT | US$0,0007668 | -4,70% | -15,17% | US$5.810.376 | US$18.231,58 | 7.577.391.634 CPT |
| 418 |  POA POA | US$0,02385 | -11,79% | -24,95% | US$5.771.468 | US$221.581 | 242.023.925 POA |
| 419 |  Travala.com AVA | US$0,1465 | 5,23% | -3,20% | US$5.764.867 | US$380.097 | 39.347.545 AVA |
| 420 |  MassGrid MGD | US$0,07883 | -4,75% | 22,51% | US$5.742.993 | US$36.660,63 | 72.851.827 MGD |
| 421 |  BlackCoin BLK | US$0,09149 | -2,38% | 3,97% | US$5.741.447 | US$38.194,83 | 62.753.328 BLK |
| 422 |  Trade Token X TIOX | US$0,06690 | -8,00% | -13,69% | US$5.735.395 | US$10.396,07 | 85.733.750 TIOX |
| 423 |  AMO Coin AMO | US$0,0006372 | -7,59% | -15,67% | US$5.717.453 | US$29.508,67 | 8.972.250.815 AMO |
| 424 |  Hydro HYDRO | US$0,001322 | -4,63% | -14,83% | US$5.687.832 | US$110.621 | 4.302.287.673 HYDRO |
| 425 |  PCHAIN PI | US$0,01028 | 1,41% | -10,83% | US$5.626.014 | US$412.226 | 547.196.833 PI |
| 426 |  IPChain IPC | US$0,07276 | 0,77% | 6,31% | US$5.617.802 | US$77.206,71 | 77.211.485 IPC |
| 427 |  Universa UTNP | US$0,003021 | -1,11% | 17,63% | US$5.584.324 | US$45.061,75 | 1.848.760.649 UTNP |
| 428 |  STACS STACS | US$0,01114 | -2,10% | 7,36% | US$5.583.541 | US$50.997,52 | 501.412.685 STACS |
| 429 |  PayPie PPP | US$0,06766 | 0,00% | -24,90% | US$5.582.268 | US$1.593,14 | 82.500.000 PPP |
| 430 |  Divi DIVI | US$0,005478 | 15,50% | 15,88% | US$5.558.054 | US$41.738,59 | 1.014.654.527 DIVI |
| 431 |  Stealth XST | US$0,1731 | 7,45% | 11,59% | US$5.526.213 | US$4.306,28 | 31.931.116 XST |
| 432 |  EvenCoin EVN | US$0,2525 | 6,45% | 5,70% | US$5.520.666 | US$819.720 | 21.865.001 EVN |
| 433 |  Business Credit Alliance Chain BCAC | US$0,007444 | -4,23% | 39,42% | US$5.512.169 | US$299.901 | 740.454.724 BCAC |
| 434 |  Feathercoin FTC | US$0,02276 | -16,06% | 14,11% | US$5.387.873 | US$398.260 | 236.682.440 FTC |
| 435 |  Mobius MOBI | US$0,01043 | -6,61% | -7,08% | US$5.370.348 | US$43.654,72 | 515.082.884 MOBI |
| 436 |  Polis POLIS | US$0,8435 | 3,87% | 17,85% | US$5.369.183 | US$7.561,14 | 6.365.709 POLIS |
| 437 |  1irstcoin FST | US$0,9152 | 3,33% | 11,97% | US$5.367.020 | US$17.583,54 | 5.864.461 FST |
| 438 |  CPChain CPC | US$0,01420 | -1,15% | -2,10% | US$5.351.420 | US$402.862 | 376.765.852 CPC |
| 439 |  BitTube TUBE | US$0,03639 | -6,49% | -5,66% | US$5.327.672 | US$41.956,27 | 146.397.181 TUBE |
| 440 |  Blox CDT | US$0,007817 | -6,41% | -14,21% | US$5.273.084 | US$199.832 | 674.579.184 CDT |
| 441 |  Counterparty XCP | US$2,01 | -15,17% | -7,83% | US$5.258.176 | US$20.829,82 | 2.615.670 XCP |
| 442 |  SunContract SNC | US$0,04281 | 4,46% | -22,53% | US$5.252.918 | US$757.899 | 122.707.503 SNC |
| 443 |  Electra ECA | US$0,0001812 | -1,77% | -7,84% | US$5.170.183 | US$24.894,17 | 28.533.549.728 ECA |
| 444 |  Nimiq NIM | US$0,001331 | 0,84% | -3,74% | US$5.106.666 | US$256.345 | 3.835.810.086 NIM |
| 445 |  Blockport BPT | US$0,09643 | 3,34% | -0,69% | US$5.098.313 | US$277.278 | 52.870.933 BPT |
| 446 |  Penta PNT | US$0,0002492 | -11,89% | -16,95% | US$5.086.993 | US$425.575 | 20.415.607.908 PNT |
| 447 |  Qitmeer HLC | US$0,01305 | -13,80% | -28,01% | US$5.078.473 | US$145.871 | 389.009.995 HLC |
| 448 |  I/O Coin IOC | US$0,2912 | -1,07% | 1,56% | US$5.073.438 | US$1.426,23 | 17.421.267 IOC |
| 449 |  Machine Xchange Coin MXC | US$0,006326 | 1,58% | -0,13% | US$5.057.875 | US$522.722 | 799.489.740 MXC |
| 450 |  Cashbery Coin CBC | US$0,07663 | -0,69% | -3,04% | US$5.054.528 | US$6.413,23 | 65.961.571 CBC |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.