Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Adshares ADS | US$0,09154 | -3,34% | 0,09% | US$2.775.914 | US$84.405,35 | 30.325.142 ADS |
| 602 |  Sentient Coin SEN | US$0,001703 | 1,42% | 20,02% | US$2.771.357 | US$22.611,98 | 1.627.253.128 SEN |
| 603 |  Bloom BLT | US$0,05700 | -11,66% | -29,58% | US$2.771.052 | US$27.506,97 | 48.611.697 BLT |
| 604 |  Graft GRFT | US$0,005173 | -4,23% | -22,25% | US$2.767.870 | US$6.214,40 | 535.104.122 GRFT |
| 605 |  Rotharium RTH | US$0,8231 | -2,96% | -15,78% | US$2.763.216 | US$5.592,76 | 3.357.270 RTH |
| 606 |  Sentinel SENT | US$0,001371 | -8,28% | -14,39% | US$2.742.213 | US$1.830,85 | 1.999.969.999 SENT |
| 607 |  Mooncoin MOON | US$0,00001211 | 7,84% | -0,30% | US$2.732.618 | US$1.275,93 | 225.595.442.407 MOON |
| 608 |  POPCHAIN PCH | US$0,003050 | 6,57% | 47,34% | US$2.694.726 | US$8.192,36 | 883.413.384 PCH |
| 609 |  Quanta Utility Token QNTU | US$0,00009149 | -17,80% | -4,42% | US$2.678.921 | US$51.458,35 | 29.279.582.414 QNTU |
| 610 |  Eden EDN | US$0,004417 | -4,12% | -4,96% | US$2.650.158 | US$160.556 | 600.000.000 EDN |
| 611 |  Crown CRW | US$0,1194 | -2,42% | -8,57% | US$2.644.549 | US$23.563,68 | 22.149.685 CRW |
| 612 |  LIFE LIFE | US$0,0001126 | -22,97% | -14,67% | US$2.640.418 | US$42.016,29 | 23.442.468.688 LIFE |
| 613 |  Haven Protocol XHV | US$0,3357 | -6,15% | -27,44% | US$2.634.916 | US$305.591 | 7.849.101 XHV |
| 614 |  Nexty NTY | US$0,00001736 | 1,12% | -0,73% | US$2.626.387 | US$334.111 | 151.321.289.626 NTY |
| 615 |  Dignity DIG | US$0,004997 | 1,58% | 0,61% | US$2.613.864 | US$55.416,13 | 523.036.421 DIG |
| 616 |  Diamond DMD | US$0,8142 | 0,99% | -13,73% | US$2.607.063 | US$1.334,32 | 3.201.941 DMD |
| 617 |  Change CAG | US$0,08163 | -0,95% | 2,76% | US$2.585.530 | US$9.142,42 | 31.673.646 CAG |
| 618 |  CrypticCoin CRYP | US$0,001014 | -14,15% | 58,77% | US$2.584.539 | US$57.445,23 | 2.549.994.072 CRYP |
| 619 |  ION ION | US$0,1825 | 1,66% | 2,86% | US$2.569.410 | US$7.160,67 | 14.077.576 ION |
| 620 |  ADAMANT Messenger ADM | US$0,03137 | 9,58% | 18,46% | US$2.553.032 | US$68.820,39 | 81.392.530 ADM |
| 621 |  HYPNOXYS HYPX | US$0,0001280 | 8,68% | 24,35% | US$2.550.539 | US$9.419,33 | 19.928.534.801 HYPX |
| 622 |  Lisk Machine Learning LML | US$0,02125 | 2,26% | 1,72% | US$2.549.732 | US$869,62 | 120.000.000 LML |
| 623 |  SpankChain SPANK | US$0,008437 | 2,30% | -40,95% | US$2.531.432 | US$12.562,24 | 300.043.386 SPANK |
| 624 |  EDRCoin EDRC | US$0,8579 | -9,63% | -2,98% | US$2.514.784 | US$1.249,39 | 2.931.224 EDRC |
| 625 |  Olympus Labs MOT | US$0,06526 | -9,13% | 1,99% | US$2.512.615 | US$3.618,75 | 38.500.000 MOT |
| 626 |  DomRaider DRT | US$0,004244 | 4,39% | 21,62% | US$2.510.295 | US$1.335,03 | 591.500.000 DRT |
| 627 |  Flash FLASH | US$0,002786 | -16,81% | 3,15% | US$2.507.275 | US$22.069,74 | 900.000.000 FLASH |
| 628 |  LocalCoinSwap LCS | US$0,04763 | 3,30% | 12,47% | US$2.497.562 | US$23.655,27 | 52.434.643 LCS |
| 629 |  DAEX DAX | US$0,007014 | -6,99% | -7,82% | US$2.487.463 | US$1.618.908 | 354.666.702 DAX |
| 630 |  Noku NOKU | US$0,1026 | -1,19% | 1,48% | US$2.438.433 | US$2.189,85 | 23.777.028 NOKU |
| 631 |  SolarCoin SLR | US$0,04620 | 1,60% | 5,20% | US$2.402.221 | US$3.979,17 | 51.996.320 SLR |
| 632 |  Liquidity Network LQD | US$0,05558 | -4,23% | -2,34% | US$2.397.537 | US$123.649 | 43.134.645 LQD |
| 633 |  Vexanium VEX | US$0,004490 | -4,01% | -5,51% | US$2.397.537 | US$106.101 | 533.918.298 VEX |
| 634 |  Medicalchain MTN | US$0,008638 | 0,81% | 9,87% | US$2.396.456 | US$642.014 | 277.439.405 MTN |
| 635 |  Dynamic DYN | US$0,1699 | -2,53% | 0,12% | US$2.382.952 | US$18.169,63 | 14.029.056 DYN |
| 636 |  Internxt INXT | US$3,78 | 11,62% | 30,07% | US$2.381.496 | US$37.993,90 | 629.610 INXT |
| 637 |  Experience Points XP | US$0,000008696 | 24,98% | 11,74% | US$2.380.504 | US$7.037,39 | 273.752.420.552 XP |
| 638 |  NANJCOIN NANJ | US$0,0001228 | 1,39% | -11,01% | US$2.377.812 | US$5.233,85 | 19.361.889.557 NANJ |
| 639 |  GINcoin GIN | US$0,3881 | -7,83% | -16,52% | US$2.346.562 | US$21.601,29 | 6.046.258 GIN |
| 640 |  XEL XEL | US$0,02471 | 1,13% | -19,25% | US$2.265.013 | US$14.026,02 | 91.676.277 XEL |
| 641 |  ICE ROCK MINING ROCK2 | US$0,1435 | -5,58% | -15,84% | US$2.255.946 | US$18.869,52 | 15.718.272 ROCK2 |
| 642 |  TrueFlip TFL | US$0,3611 | -2,42% | 25,45% | US$2.255.623 | US$11.314,87 | 6.247.267 TFL |
| 643 |  ugChain UGC | US$0,003956 | -3,18% | 4,95% | US$2.250.467 | US$219.054 | 568.842.039 UGC |
| 644 |  Footballcoin XFC | US$0,005991 | 2,67% | 10,63% | US$2.244.563 | US$5.639,89 | 374.660.526 XFC |
| 645 |  Neurotoken NTK | US$0,02835 | -2,86% | -14,38% | US$2.237.294 | US$24.720,14 | 78.906.618 NTK |
| 646 |  Observer OBSR | US$0,001671 | -1,66% | -11,58% | US$2.236.784 | US$209.004 | 1.338.928.788 OBSR |
| 647 |  Howdoo UDOO | US$0,01324 | -14,28% | -29,12% | US$2.218.676 | US$5.565,94 | 167.512.217 UDOO |
| 648 |  Lition LIT | US$0,09242 | -14,85% | -25,13% | US$2.218.408 | US$862.442 | 24.004.814 LIT |
| 649 |  DAO.Casino BET | US$0,01313 | -1,86% | -18,68% | US$2.196.269 | US$1.129,69 | 167.270.821 BET |
| 650 |  Distributed Credit Chain DCC | US$0,0007247 | -17,35% | -27,02% | US$2.186.664 | US$42.661,51 | 3.017.433.690 DCC |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.