Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TurtleCoin TRTL | US$0,0001170 | 2,87% | -0,81% | US$5.042.438 | US$222.514 | 43.102.778.433 TRTL |
| 452 |  WePower WPR | US$0,008352 | -11,03% | -26,45% | US$5.015.458 | US$288.283 | 600.495.174 WPR |
| 453 |  Cashaa CAS | US$0,006773 | -1,48% | -2,73% | US$4.994.265 | US$160.668 | 737.355.312 CAS |
| 454 |  Genaro Network GNX | US$0,02056 | -6,12% | -3,08% | US$4.990.239 | US$185.967 | 242.755.540 GNX |
| 455 |  Kore KORE | US$0,5615 | -7,81% | -6,77% | US$4.982.996 | US$15.832,52 | 8.875.003 KORE |
| 456 |  DeepOnion ONION | US$0,3090 | -2,54% | 24,43% | US$4.980.914 | US$42.463,28 | 16.117.126 ONION |
| 457 |  CommerceBlock CBT | US$0,02847 | -10,97% | -17,29% | US$4.947.739 | US$1.036,39 | 173.766.686 CBT |
| 458 |  Etherparty FUEL | US$0,007080 | -7,48% | -16,82% | US$4.938.552 | US$6.120.549 | 697.548.225 FUEL |
| 459 |  Aencoin AEN | US$0,01901 | -2,46% | 4,08% | US$4.926.644 | US$114.974 | 259.138.078 AEN |
| 460 |  MultiVAC MTV | US$0,006192 | -1,93% | -3,14% | US$4.892.067 | US$704.078 | 790.000.000 MTV |
| 461 |  YOYOW YOYOW | US$0,01629 | -10,25% | -16,94% | US$4.886.245 | US$381.897 | 299.999.898 YOYOW |
| 462 |  Zel ZEL | US$0,07769 | -8,19% | -9,10% | US$4.861.779 | US$247.410 | 62.582.300 ZEL |
| 463 |  ATN ATN | US$0,05710 | 0,49% | 19,02% | US$4.813.474 | US$77.973,89 | 84.302.524 ATN |
| 464 |  Lunyr LUN | US$2,09 | -7,36% | -13,19% | US$4.798.589 | US$367.303 | 2.297.853 LUN |
| 465 |  AirSwap AST | US$0,03196 | -11,57% | -15,57% | US$4.793.830 | US$578.403 | 150.000.000 AST |
| 466 |  SIX SIX | US$0,01742 | 11,11% | -24,10% | US$4.768.782 | US$18.747,85 | 273.776.596 SIX |
| 467 |  Ambrosus AMB | US$0,03287 | -10,97% | -18,84% | US$4.752.718 | US$759.892 | 144.590.975 AMB |
| 468 |  Optimal Shelf Availability Token OSA | US$0,003419 | -8,81% | -19,32% | US$4.751.583 | US$115.270 | 1.389.796.615 OSA |
| 469 |  Bottos BTO | US$0,008689 | 5,25% | 1,66% | US$4.744.359 | US$283.502 | 545.990.153 BTO |
| 470 |  Dock DOCK | US$0,01055 | -11,90% | -17,45% | US$4.688.635 | US$1.517.052 | 444.402.093 DOCK |
| 471 |  MARK.SPACE MRK | US$0,006138 | 6,52% | 15,62% | US$4.687.645 | US$224.037 | 763.655.757 MRK |
| 472 |  PTON PTON | US$0,0006361 | -5,34% | -15,99% | US$4.681.641 | US$163.393 | 7.359.471.039 PTON |
| 473 |  Litex LXT | US$0,005707 | -5,40% | 2,34% | US$4.679.467 | US$266.313 | 819.999.982 LXT |
| 474 |  Covesting COV | US$0,2570 | -0,30% | -0,34% | US$4.626.179 | US$21.220,46 | 18.000.000 COV |
| 475 |  WeShow Token WET | US$0,02888 | 11,70% | 31,64% | US$4.612.696 | US$266.952 | 159.732.931 WET |
| 476 |  Measurable Data Token MDT | US$0,008814 | -8,68% | 6,73% | US$4.607.076 | US$727.678 | 522.684.069 MDT |
| 477 |  COVA COVA | US$0,002684 | 10,53% | 15,85% | US$4.600.347 | US$2.780.054 | 1.713.688.000 COVA |
| 478 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02540 | 12,27% | -6,80% | US$4.588.693 | US$2.079.172 | 180.689.167 PLX |
| 479 |  QChi QCH | US$0,1544 | -1,52% | -6,74% | US$4.587.825 | US$158.134 | 29.706.116 QCH |
| 480 |  Mercury MER | US$0,04588 | -2,49% | -3,62% | US$4.587.751 | US$97.871,14 | 100.000.000 MER |
| 481 |  doc.com Token MTC | US$0,006982 | 3,53% | -4,18% | US$4.582.165 | US$234.581 | 656.247.608 MTC |
| 482 |  BitGreen BITG | US$0,5422 | -3,75% | 66,46% | US$4.567.654 | US$20.209,17 | 8.424.633 BITG |
| 483 |  Shift SHIFT | US$0,3467 | 0,65% | -13,92% | US$4.539.646 | US$11.636,60 | 13.093.485 SHIFT |
| 484 |  Caspian CSP | US$0,01041 | -6,27% | -6,31% | US$4.459.307 | US$186.469 | 428.366.244 CSP |
| 485 |  MIR COIN MIR | US$0,007191 | -0,05% | 2,53% | US$4.458.853 | US$530.221 | 620.041.495 MIR |
| 486 |  HTMLCOIN HTML | US$0,00008377 | -1,17% | -0,45% | US$4.445.245 | US$20.091,32 | 53.067.332.240 HTML |
| 487 |  Morpheus.Network MRPH | US$0,1425 | -7,27% | -16,78% | US$4.443.288 | US$73.351,48 | 31.182.948 MRPH |
| 488 |  Ormeus Coin ORMEUS | US$0,1237 | -0,41% | -20,32% | US$4.439.995 | US$385.439 | 35.904.998 ORMEUS |
| 489 |  Maecenas ART | US$0,09177 | -19,51% | 4,75% | US$4.436.890 | US$26.348,19 | 48.347.481 ART |
| 490 |  Ink INK | US$0,009552 | -4,18% | -5,66% | US$4.431.381 | US$4.454.908 | 463.910.527 INK |
| 491 |  Peerplays PPY | US$0,9797 | 6,93% | 7,51% | US$4.409.968 | US$232.529 | 4.501.541 PPY |
| 492 |  Ulord UT | US$0,05298 | -7,78% | 16,26% | US$4.396.494 | US$606.630 | 82.976.971 UT |
| 493 |  DECENT DCT | US$0,08466 | 4,39% | 11,79% | US$4.343.694 | US$331.867 | 51.306.089 DCT |
| 494 |  Opacity OPQ | US$0,04942 | 4,00% | -1,69% | US$4.341.177 | US$97.372,18 | 87.834.397 OPQ |
| 495 |  adToken ADT | US$0,005808 | -4,67% | -8,43% | US$4.328.454 | US$48.364,53 | 745.200.000 ADT |
| 496 |  Wowbit WWB | US$0,01558 | -5,98% | -11,48% | US$4.326.415 | US$971.210 | 277.777.778 WWB |
| 497 |  Blockmason Credit Protocol BCPT | US$0,03720 | -9,92% | -23,63% | US$4.321.131 | US$347.671 | 116.158.667 BCPT |
| 498 |  Primecoin XPM | US$0,1568 | -26,65% | -33,59% | US$4.318.201 | US$36.936,60 | 27.540.247 XPM |
| 499 |  TEMCO TEMCO | US$0,001918 | 6,00% | -0,40% | US$4.305.752 | US$256.839 | 2.244.943.923 TEMCO |
| 500 |  NaPoleonX NPX | US$0,1957 | -8,55% | -18,56% | US$4.280.508 | US$11.695,70 | 21.874.750 NPX |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.