Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OriginTrail TRAC | US$0,02842 | -13,07% | -28,08% | US$8.112.509 | US$45.411,88 | 285.428.834 TRAC |
| 352 |  Scry.info DDD | US$0,01842 | -1,71% | -37,19% | US$8.104.577 | US$759.264 | 440.057.074 DDD |
| 353 |  Aave LEND | US$0,007223 | -9,06% | -15,59% | US$8.056.353 | US$1.166.140 | 1.115.389.877 LEND |
| 354 |  Pillar PLR | US$0,03105 | 2,30% | 10,76% | US$8.051.471 | US$8.958,06 | 259.348.201 PLR |
| 355 |  CanonChain CZR | US$0,01504 | -0,63% | -4,66% | US$8.007.393 | US$131.131 | 532.239.459 CZR |
| 356 |  Selfkey KEY | US$0,002786 | 0,96% | -10,99% | US$7.991.040 | US$322.368 | 2.868.184.469 KEY |
| 357 |  All Sports SOC | US$0,005321 | -11,67% | 7,49% | US$7.980.748 | US$471.835 | 1.499.865.882 SOC |
| 358 |  Jibrel Network JNT | US$0,04613 | 11,06% | -1,73% | US$7.846.094 | US$108.320 | 170.074.885 JNT |
| 359 |  Litecoin Cash LCC | US$0,01249 | 1,24% | -1,35% | US$7.809.332 | US$172.345 | 625.083.707 LCC |
| 360 |  Loki LOKI | US$0,2139 | 0,26% | 6,37% | US$7.765.629 | US$15.272,97 | 36.310.297 LOKI |
| 361 |  NIX NIX | US$0,1792 | 2,99% | 15,70% | US$7.749.511 | US$87.765,52 | 43.245.163 NIX |
| 362 |  Stakenet XSN | US$0,09268 | -23,22% | -18,93% | US$7.745.671 | US$203.823 | 83.571.482 XSN |
| 363 |  Fetch.ai FET | US$0,09434 | -10,94% | -29,29% | US$7.692.570 | US$3.866.158 | 81.542.294 FET |
| 364 |  CoinUs CNUS | US$0,02236 | -4,95% | 2,49% | US$7.603.028 | US$319.108 | 340.000.000 CNUS |
| 365 |  Content Neutrality Network CNN | US$0,0001947 | 0,85% | 9,44% | US$7.600.962 | US$565.983 | 39.035.223.816 CNN |
| 366 |  Seele SEELE | US$0,01106 | 28,92% | 49,65% | US$7.599.329 | US$571.279 | 686.948.446 SEELE |
| 367 |  Synthetix Network Token SNX | US$0,08397 | -1,05% | 8,16% | US$7.484.531 | US$74.728,63 | 89.137.069 SNX |
| 368 |  BitBay BAY | US$0,007280 | -8,29% | -17,34% | US$7.367.958 | US$9.354,29 | 1.012.146.906 BAY |
| 369 |  DecentBet DBET | US$0,03870 | 29,16% | 15,90% | US$7.298.451 | US$602,31 | 188.572.128 DBET |
| 370 |  Vitae VITAE | US$0,4743 | -6,44% | 1,63% | US$7.290.606 | US$13.464,30 | 15.371.897 VITAE |
| 371 |  Content Value Network CVNT | US$0,01689 | -5,56% | -6,22% | US$7.256.192 | US$1.911.716 | 429.543.400 CVNT |
| 372 |  Swarm SWM | US$0,08910 | 11,74% | 2,36% | US$7.167.279 | US$356.684 | 80.443.642 SWM |
| 373 |  Primalbase Token PBT | US$5.724,37 | -9,31% | -9,14% | US$7.155.457 | US$19.001,13 | 1.250 PBT |
| 374 |  Zipper ZIP | US$0,0004399 | -1,01% | 2,85% | US$7.126.310 | US$1.826.626 | 16.199.999.812 ZIP |
| 375 |  Dero DERO | US$0,9839 | -9,36% | -11,60% | US$7.115.073 | US$220.283 | 7.231.832 DERO |
| 376 |  Waves Community Token WCT | US$0,7125 | 6,05% | 16,62% | US$7.099.465 | US$89.213,28 | 9.964.577 WCT |
| 377 |  Viberate VIB | US$0,03806 | -10,15% | -7,20% | US$7.082.363 | US$1.329.484 | 186.081.462 VIB |
| 378 |  SingularDTV SNGLS | US$0,01177 | -16,17% | -26,39% | US$7.064.135 | US$378.427 | 600.000.000 SNGLS |
| 379 |  QLC Chain QLC | US$0,02935 | -9,11% | -9,56% | US$7.043.251 | US$1.599.911 | 240.000.000 QLC |
| 380 |  Sphere SPHR | US$0,5573 | 1,97% | 6,67% | US$6.957.903 | US$55.906,54 | 12.484.344 SPHR |
| 381 |  Refereum RFR | US$0,001856 | -3,27% | -12,57% | US$6.954.525 | US$288.779 | 3.746.829.189 RFR |
| 382 |  Incent INCNT | US$0,1505 | -9,26% | -21,32% | US$6.926.453 | US$31.435,93 | 46.016.573 INCNT |
| 383 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06073 | -2,03% | -2,24% | US$6.899.554 | US$8.364,94 | 113.602.931 LRN |
| 384 |  Game.com GTC | US$0,009051 | -0,74% | -1,11% | US$6.891.641 | US$1.194.828 | 761.444.190 GTC |
| 385 |  Matic Network MATIC | US$0,003141 | -5,87% | -24,56% | US$6.785.407 | US$4.588.498 | 2.160.114.068 MATIC |
| 386 |  Aeon AEON | US$0,4280 | 4,79% | 16,80% | US$6.775.768 | US$11.307,85 | 15.831.459 AEON |
| 387 |  Restart Energy MWAT MWAT | US$0,01487 | -2,63% | -11,26% | US$6.733.806 | US$54.770,73 | 452.750.000 MWAT |
| 388 |  Aeron ARN | US$0,3448 | -13,08% | -14,97% | US$6.724.499 | US$1.398.032 | 19.500.000 ARN |
| 389 |  Agrello DLT | US$0,07815 | -7,48% | -1,18% | US$6.719.669 | US$1.047.979 | 85.978.873 DLT |
| 390 |  Presearch PRE | US$0,04330 | -7,79% | 14,23% | US$6.711.739 | US$707.101 | 155.000.000 PRE |
| 391 |  Grid+ GRID | US$0,1704 | -9,42% | -4,47% | US$6.686.717 | US$4.618,06 | 39.236.491 GRID |
| 392 |  DAOstack GEN | US$0,1716 | -4,08% | -10,80% | US$6.650.768 | US$3.171,46 | 38.755.043 GEN |
| 393 |  eosDAC EOSDAC | US$0,009968 | -1,08% | -5,95% | US$6.586.642 | US$141.840 | 660.755.177 EOSDAC |
| 394 |  Pascal PASC | US$0,2497 | -2,43% | -6,37% | US$6.536.527 | US$89.337,61 | 26.172.850 PASC |
| 395 |  LBRY Credits LBC | US$0,02826 | -6,68% | -0,76% | US$6.531.431 | US$82.275,94 | 231.133.987 LBC |
| 396 |  BOX Token BOX | US$0,06564 | 1,90% | 11,28% | US$6.527.692 | US$1.666.903 | 99.450.427 BOX |
| 397 |  GameCredits GAME | US$0,09346 | -1,44% | -7,58% | US$6.526.778 | US$33.077,84 | 69.836.100 GAME |
| 398 |  BOLT BOLT | US$0,01847 | -5,18% | -23,45% | US$6.514.450 | US$2.975.295 | 352.739.534 BOLT |
| 399 |  INT Chain INT | US$0,02271 | 2,42% | 10,61% | US$6.427.576 | US$1.198.066 | 282.990.438 INT |
| 400 |  StableUSD USDS | US$1,01 | -0,25% | -1,31% | US$6.379.203 | US$706.546 | 6.338.840 USDS |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.