Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Internet of People IOP | US$0,08527 | -1,44% | -26,22% | US$1.128.145 | US$112.061 | 13.230.344 IOP |
| 802 |  Datawallet DXT | US$0,002876 | -6,24% | 47,84% | US$1.122.417 | US$55.120,30 | 390.222.225 DXT |
| 803 |  Ink Protocol XNK | US$0,003884 | -3,04% | -8,50% | US$1.110.759 | US$17.990,23 | 286.003.800 XNK |
| 804 |  OneLedger OLT | US$0,003509 | -1,27% | -2,83% | US$1.090.777 | US$155.976 | 310.811.494 OLT |
| 805 |  SnapCoin SNPC | US$0,002510 | -12,90% | -23,79% | US$1.088.811 | US$11.671,42 | 433.720.262 SNPC |
| 806 |  KARMA KARMA | US$0,0003256 | -7,48% | -19,03% | US$1.074.028 | US$1.240,20 | 3.299.031.186 KARMA |
| 807 |  Fox Trading FOXT | US$0,1179 | 3,28% | 1,45% | US$1.069.778 | US$61.515,06 | 9.077.035 FOXT |
| 808 |  Memetic / PepeCoin MEME | US$0,03569 | 1,30% | 0,52% | US$1.066.339 | US$38.785,78 | 29.873.823 MEME |
| 809 |  Gentarium GTM | US$0,3230 | -11,10% | -17,29% | US$1.063.549 | US$4.214,76 | 3.292.688 GTM |
| 810 |  Paytomat PTI | US$0,005417 | -2,87% | 2,67% | US$1.053.276 | US$78.262,74 | 194.446.709 PTI |
| 811 |  Swarm City SWT | US$0,1237 | 10,97% | -6,13% | US$1.048.157 | US$535.090 | 8.472.924 SWT |
| 812 |  Lunes LUNES | US$0,006914 | 45,91% | 49,49% | US$1.042.070 | US$9.048,50 | 150.728.538 LUNES |
| 813 |  Verasity VRA | US$0,0003690 | -7,64% | -34,91% | US$1.034.555 | US$58.000,66 | 2.803.335.583 VRA |
| 814 |  ATLANT ATL | US$0,01903 | -0,17% | 5,11% | US$1.030.720 | US$1.248,69 | 54.175.041 ATL |
| 815 |  Timicoin TMC | US$0,003242 | -4,16% | -55,79% | US$1.028.285 | US$4.113,47 | 317.149.560 TMC |
| 816 |  Scala XLA | US$0,0001234 | 2,91% | -15,63% | US$1.026.919 | US$1.000,69 | 8.321.959.121 XLA |
| 817 |  Energo TSL | US$0,001701 | 0,65% | -8,75% | US$1.024.801 | US$143.837 | 602.378.920 TSL |
| 818 |  CoTrader COT | US$0,00006460 | -14,61% | -5,94% | US$1.016.016 | US$73.618,46 | 15.728.056.896 COT |
| 819 |  Masari MSR | US$0,08846 | -5,40% | -19,03% | US$1.014.828 | US$4.355,49 | 11.472.014 MSR |
| 820 |  Maincoin MNC | US$0,008470 | 21,11% | -7,72% | US$1.003.893 | US$45.404,06 | 118.520.385 MNC |
| 821 |  AICHAIN AIT | US$0,001870 | 5,56% | 10,96% | US$1.000.829 | US$131.018 | 535.067.071 AIT |
| 822 |  Solaris XLR | US$0,5931 | 16,61% | 16,08% | US$993.651 | US$5.453,46 | 1.675.327 XLR |
| 823 |  AiLink Token ALI | US$0,0003855 | 2,91% | -6,98% | US$991.732 | US$41.170,35 | 2.572.762.635 ALI |
| 824 |  Zilla ZLA | US$0,01651 | -1,11% | 7,68% | US$990.322 | US$23.011,17 | 60.000.000 ZLA |
| 825 |  SHIELD XSH | US$0,001926 | 4,00% | 11,28% | US$988.110 | US$1.947,66 | 512.973.375 XSH |
| 826 |  eBitcoin EBTC | US$0,05212 | 3,03% | 45,91% | US$985.000 | US$82.960,79 | 18.897.126 EBTC |
| 827 |  Coinsuper Ecosystem Network CEN | US$0,007054 | -8,44% | -10,06% | US$984.891 | US$168.962 | 139.621.836 CEN |
| 828 |  QuadrantProtocol EQUAD | US$0,002930 | -25,01% | -10,64% | US$984.081 | US$502.259 | 335.888.911 EQUAD |
| 829 |  Bounty0x BNTY | US$0,004430 | 0,97% | -1,89% | US$982.761 | US$2.034,55 | 221.830.997 BNTY |
| 830 |  DOS Network DOS | US$0,01890 | -1,89% | -9,16% | US$981.650 | US$323.035 | 51.950.000 DOS |
| 831 |  MTC Mesh Network MTC | US$0,003188 | -1,87% | 13,27% | US$978.702 | US$122.164 | 306.949.621 MTC |
| 832 |  Bonpay BON | US$0,08607 | 2,84% | 11,43% | US$971.763 | US$4.541,07 | 11.290.301 BON |
| 833 |  Formosa Financial FMF | US$0,001064 | -0,69% | 4,95% | US$969.788 | US$125.034 | 911.833.321 FMF |
| 834 |  Banca BANCA | US$0,00005391 | 5,31% | 4,03% | US$966.343 | US$14.627,06 | 17.926.481.684 BANCA |
| 835 |  ProChain PRA | US$0,01936 | -13,36% | -21,07% | US$959.561 | US$124.351 | 49.562.749 PRA |
| 836 |  DATx DATX | US$0,0006849 | -10,56% | 7,81% | US$952.862 | US$137.006 | 1.391.302.551 DATX |
| 837 |  TrustNote TTT | US$0,003067 | 7,66% | -14,55% | US$950.643 | US$89.588,68 | 309.999.945 TTT |
| 838 |  Truegame TGAME | US$0,01150 | -11,67% | -14,31% | US$949.651 | US$35.766,11 | 82.575.464 TGAME |
| 839 |  FoldingCoin FLDC | US$0,001234 | 14,29% | 19,75% | US$940.202 | US$3.306,97 | 761.922.162 FLDC |
| 840 |  WebDollar WEBD | US$0,0003481 | 6,93% | 17,50% | US$932.730 | US$46.917,44 | 2.679.197.237 WEBD |
| 841 |  adbank ADB | US$0,001400 | 4,29% | -23,93% | US$928.687 | US$84.682,32 | 663.356.292 ADB |
| 842 |  Education Ecosystem LEDU | US$0,004263 | -0,60% | 5,67% | US$928.378 | US$25.537,47 | 217.789.857 LEDU |
| 843 |  HappyPay HPAY | US$0,04807 | 4,03% | -9,58% | US$927.791 | US$171.935 | 19.300.611 HPAY |
| 844 |  PHI Token PHI | US$0,1576 | -3,55% | 1,49% | US$918.528 | US$33.450,51 | 5.828.254 PHI |
| 845 |  Yocoin YOC | US$0,002455 | 0,31% | -8,59% | US$907.340 | US$5.751,07 | 369.659.255 YOC |
| 846 |  Rivetz RVT | US$0,03452 | -3,86% | -5,65% | US$906.064 | US$2.927,54 | 26.244.468 RVT |
| 847 |  BitcoinZ BTCZ | US$0,0002083 | -4,40% | -4,71% | US$903.109 | US$68.398,24 | 4.335.248.336 BTCZ |
| 848 |  TrueDeck TDP | US$0,02938 | 2,32% | 3,07% | US$902.629 | US$343.666 | 30.717.516 TDP |
| 849 |  Function X FX | US$0,3177 | -6,27% | -24,19% | US$902.182 | US$41.062,88 | 2.839.735 FX |
| 850 |  Alphacat ACAT | US$0,0003224 | -9,78% | -12,08% | US$899.771 | US$90.485,39 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.