Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Thingschain TIC | US$0,000002011 | 0,31% | -6,30% | US$23.015 | US$6.247,73 | 11.445.000.000 TIC |
| 1202 |  Blacer Coin BLCR | US$0,1377 | 1,55% | -80,38% | US$22.622 | US$20.876,43 | 164.249 BLCR |
| 1203 |  BitCoin One BTCONE | US$0,0002683 | -12,10% | -30,48% | US$20.115 | US$1.062,50 | 74.969.490 BTCONE |
| 1204 |  Garlicoin GRLC | US$0,001536 | -33,17% | -30,08% | US$19.317 | US$1.293,63 | 12.574.285 GRLC |
| 1205 |  Dinero DIN | US$0,001943 | -4,80% | -18,65% | US$17.386 | US$2.413,62 | 8.947.929 DIN |
| 1206 |  Cryptrust CTRT | US$0,000002642 | -3,77% | -5,94% | US$14.775 | US$18.208,70 | 5.592.788.485 CTRT |
| 1207 |  TravelNote TVNT | US$0,006417 | 17,01% | 9,67% | US$13.368 | US$10.226,94 | 2.083.333 TVNT |
| 1208 |  Bionic BNC | US$0,00002425 | -18,45% | -20,36% | US$13.006 | US$18.175,50 | 536.244.133 BNC |
| 1209 |  Mirai MRI | US$0,003765 | 4,94% | 62,18% | US$12.921 | US$2.521,74 | 3.432.003 MRI |
| 1210 |  YoloCash YLC | US$0,0003699 | -9,66% | -37,42% | US$10.911 | US$2.791,17 | 29.499.388 YLC |
| 1211 |  KUN KUN | US$4,60 | 11,46% | 20,10% | US$9.193 | US$5.093,03 | 2.000 KUN |
| 1212 |  Blue Whale EXchange BWX | US$0,0001385 | -28,14% | -19,71% | US$8.369 | US$1.067,97 | 60.421.485 BWX |
| 1213 |  Crystal Token CYL | US$0,01452 | -13,14% | -11,64% | US$8.192 | US$44.941,01 | 564.377 CYL |
| 1214 |  Alpha Coin APC | US$0,0007948 | -3,26% | 0,09% | US$7.948 | US$19.336,39 | 10.000.000 APC |
| 1215 |  Trident Group TRDT | US$0,005314 | -53,09% | -35,09% | US$6.446 | US$785,76 | 1.213.024 TRDT |
| 1216 |  ICOCalendar.Today ICT | US$0,004969 | -1,71% | -98,70% | US$6.006 | US$1.283,93 | 1.208.500 ICT |
| 1217 |  LitecoinToken LTK | US$0,00000005111 | -9,25% | -2,42% | US$4.794 | US$839,46 | 93.798.013.228 LTK |
| 1218 |  SpectrumNetwork SPEC | US$0,000002343 | -74,96% | -23,99% | US$2.224 | US$5.292,37 | 949.512.740 SPEC |
| 1219 |  Abulaba AAA | US$0,0001122 | 24,68% | 2,99% | US$1.694 | US$7.123,46 | 15.090.818 AAA |
| 1220 |  Iconomi ICN | US$0,1829 | 3,70% | 11,07% | US$18.098.177 | US$188,69 | 98.930.340 ICN |
| 1221 |  DEW DEW | US$0,1507 | 0,00% | 30,51% | US$15.555.848 | - | 103.244.553 DEW |
| 1222 |  United Traders Token UTT | US$0,3825 | 2,91% | -6,91% | US$14.306.708 | US$287,75 | 37.406.479 UTT |
| 1223 |  Envion EVN | US$0,09380 | 0,00% | 1,11% | US$10.446.396 | - | 111.368.894 EVN |
| 1224 |  FirstBlood 1ST | US$0,1045 | 15,36% | 10,46% | US$8.943.381 | US$220,33 | 85.558.371 1ST |
| 1225 |  smARTOFGIVING AOG | US$0,1380 | 0,99% | 19,17% | US$8.021.810 | - | 58.144.778 AOG |
| 1226 |  Ecobit ECOB | US$0,01577 | 0,00% | 0,00% | US$7.006.775 | - | 444.444.444 ECOB |
| 1227 |  Aurum Coin AU | US$20,42 | -29,75% | -14,15% | US$6.093.796 | US$21,99 | 298.387 AU |
| 1228 |  Effect.AI EFX | US$0,02257 | 0,00% | 0,00% | US$5.691.519 | - | 252.168.527 EFX |
| 1229 |  Rubycoin RBY | US$0,1949 | 0,00% | 63,22% | US$5.243.394 | - | 26.900.678 RBY |
| 1230 |  Credo CREDO | US$0,009346 | -28,31% | 4,53% | US$5.139.339 | US$379,83 | 549.891.703 CREDO |
| 1231 |  ECC ECC | US$0,0001851 | 0,35% | -12,39% | US$4.627.452 | US$0,004442 | 25.000.000.000 ECC |
| 1232 |  Lykke LKK | US$0,01423 | -10,86% | -4,08% | US$4.508.232 | - | 316.809.739 LKK |
| 1233 |  HiCoin XHI | US$0,001008 | 0,00% | 4,38% | US$4.468.015 | - | 4.434.602.828 XHI |
| 1234 |  Amoveo VEO | US$70,26 | 6,60% | -4,73% | US$4.367.653 | US$357,07 | 62.165 VEO |
| 1235 |  XTRABYTES XBY | US$0,009934 | 20,96% | 28,26% | US$4.271.446 | US$207,40 | 430.000.000 XBY |
| 1236 |  Modum MOD | US$0,1812 | -0,25% | 17,37% | US$3.853.698 | - | 21.266.200 MOD |
| 1237 |  FairCoin FAIR | US$0,06991 | 7,18% | -13,55% | US$3.718.534 | US$407,08 | 53.193.831 FAIR |
| 1238 |  Leverj LEV | US$0,03134 | 305,40% | 259,31% | US$3.700.694 | US$49,48 | 118.090.511 LEV |
| 1239 |  Polybius PLBT | US$0,9047 | 0,00% | -4,17% | US$3.591.397 | - | 3.969.565 PLBT |
| 1240 |  ColossusXT COLX | US$0,0003085 | 2,94% | 0,12% | US$3.456.929 | US$242,22 | 11.205.720.589 COLX |
| 1241 |  Neumark NEU | US$0,09276 | -3,59% | -15,77% | US$3.436.269 | US$224,42 | 37.043.602 NEU |
| 1242 |  Vezt VZT | US$0,03931 | 0,00% | 94,83% | US$3.377.401 | - | 85.923.168 VZT |
| 1243 |  Global Currency Reserve GCR | US$0,03011 | 0,00% | 5,34% | US$3.186.310 | - | 105.831.100 GCR |
| 1244 |  Etheroll DICE | US$0,4341 | 0,00% | 9,65% | US$3.039.436 | - | 7.001.623 DICE |
| 1245 |  FNKOS FNKOS | US$0,02033 | -1,03% | 67,27% | US$2.834.482 | - | 139.396.479 FNKOS |
| 1246 |  BitGuild PLAT PLAT | US$0,0008221 | 0,00% | 3,49% | US$2.476.547 | - | 3.012.617.482 PLAT |
| 1247 |  DACSEE DACS | US$0,003238 | -36,96% | -27,10% | US$2.441.561 | US$0,7189 | 753.951.596 DACS |
| 1248 |  SafeCoin SAFE | US$0,08107 | 8,16% | 13,14% | US$2.248.549 | US$330,78 | 27.735.063 SAFE |
| 1249 |  Vites VITES | US$0,00006159 | 2,75% | 14,38% | US$2.232.189 | - | 36.242.550.365 VITES |
| 1250 |  Winding Tree LIF | US$0,1029 | 18,32% | 15,90% | US$2.198.382 | US$348,72 | 21.357.927 LIF |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.