Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ark ARK | US$0,4295 | -10,22% | -11,97% | US$48.143.434 | US$1.004.286 | 112.100.448 ARK |
| 102 |  Revain R | US$0,09919 | -0,35% | 2,08% | US$48.052.601 | US$1.320.013 | 484.450.000 R |
| 103 |  Elastos ELA | US$3,11 | 1,49% | -2,55% | US$47.541.805 | US$1.534.792 | 15.288.388 ELA |
| 104 |  Metaverse ETP ETP | US$0,6617 | 4,77% | 18,41% | US$47.114.149 | US$6.716.309 | 71.202.196 ETP |
| 105 |  Zcoin XZC | US$6,25 | -5,44% | -5,40% | US$46.544.769 | US$748.433 | 7.452.893 XZC |
| 106 |  WaykiChain WICC | US$0,2420 | -2,57% | 11,43% | US$45.737.176 | US$1.986.013 | 189.000.000 WICC |
| 107 |  HyperCash HC | US$1,05 | -5,04% | -11,61% | US$45.488.820 | US$721.438 | 43.529.781 HC |
| 108 |  Loopring LRC | US$0,05327 | -8,41% | -11,12% | US$44.160.078 | US$6.546.872 | 828.954.240 LRC |
| 109 |  Nexo NEXO | US$0,07712 | -1,68% | -9,06% | US$43.186.348 | US$6.424.138 | 560.000.011 NEXO |
| 110 |  ODEM ODE | US$0,1874 | 0,39% | -17,88% | US$43.146.497 | US$1.470.526 | 230.296.136 ODE |
| 111 |  QASH QASH | US$0,1224 | -0,80% | 11,21% | US$42.840.969 | US$227.769 | 350.000.000 QASH |
| 112 |  NULS NULS | US$0,5954 | -10,18% | -14,31% | US$42.532.107 | US$6.214.481 | 71.436.260 NULS |
| 113 |  Loom Network LOOM | US$0,05377 | -7,39% | -12,23% | US$42.432.684 | US$1.480.109 | 789.150.004 LOOM |
| 114 |  Power Ledger POWR | US$0,1024 | -4,18% | -9,11% | US$41.472.609 | US$2.803.261 | 404.852.067 POWR |
| 115 |  Clams CLAM | US$11,18 | -2,06% | 13,41% | US$40.051.118 | US$169.338 | 3.582.395 CLAM |
| 116 |  Nebulas NAS | US$0,8773 | -4,92% | -12,40% | US$39.915.742 | US$3.535.621 | 45.500.000 NAS |
| 117 |  Newton NEW | US$0,003275 | -31,04% | -46,83% | US$39.133.829 | US$11.472.503 | 11.948.333.332 NEW |
| 118 |  MOAC MOAC | US$0,5918 | -4,95% | -14,64% | US$36.964.803 | US$28.913,34 | 62.463.334 MOAC |
| 119 |  STASIS EURO EURS | US$1,11 | 0,08% | -1,33% | US$35.546.241 | US$391.868 | 31.979.207 EURS |
| 120 |  UGAS UGAS | US$0,2136 | -0,16% | 0,80% | US$35.164.414 | US$341.381 | 164.637.124 UGAS |
| 121 |  Bancor BNT | US$0,5601 | -3,82% | -9,06% | US$34.739.720 | US$2.517.082 | 62.019.266 BNT |
| 122 |  Kin KIN | US$0,00004571 | -2,64% | -10,18% | US$34.558.769 | US$1.178.799 | 756.097.560.976 KIN |
| 123 |  Bread BRD | US$0,3868 | 0,87% | 12,14% | US$34.320.552 | US$386.498 | 88.733.978 BRD |
| 124 |  Particl PART | US$4,21 | 3,38% | 52,85% | US$33.937.995 | US$158.277 | 8.069.480 PART |
| 125 |  FunFair FUN | US$0,005181 | -0,70% | -6,11% | US$33.930.756 | US$2.663.670 | 6.548.879.189 FUN |
| 126 |  Kyber Network KNC | US$0,2023 | -6,14% | -9,01% | US$33.719.492 | US$3.790.364 | 166.706.724 KNC |
| 127 |  Syscoin SYS | US$0,06046 | -3,30% | 5,32% | US$33.420.860 | US$347.196 | 552.798.106 SYS |
| 128 |  Gemini Dollar GUSD | US$1,00 | -0,04% | -0,30% | US$33.141.747 | US$24.135.566 | 33.108.173 GUSD |
| 129 |  Polymath POLY | US$0,07786 | -3,76% | -9,80% | US$32.725.796 | US$2.690.060 | 420.311.589 POLY |
| 130 |  LATOKEN LA | US$0,09466 | -2,92% | 0,71% | US$32.621.809 | US$2.192.101 | 344.604.463 LA |
| 131 |  ProximaX XPX | US$0,005345 | 2,45% | 28,63% | US$32.593.831 | US$6.361.221 | 6.097.456.550 XPX |
| 132 |  TomoChain TOMO | US$0,5434 | 0,75% | -12,36% | US$32.481.742 | US$269.462 | 59.773.975 TOMO |
| 133 |  PIVX PIVX | US$0,5712 | -5,99% | -8,37% | US$32.430.585 | US$1.420.172 | 56.781.166 PIVX |
| 134 |  Wanchain WAN | US$0,3036 | -9,64% | -16,78% | US$32.229.064 | US$1.836.849 | 106.152.493 WAN |
| 135 |  RSK Infrastructure Framework RIF | US$0,07862 | 8,09% | 5,64% | US$31.211.392 | US$181.083 | 396.986.953 RIF |
| 136 |  CasinoCoin CSC | US$0,0008021 | -7,42% | 0,21% | US$31.003.637 | US$68.449,15 | 38.653.486.424 CSC |
| 137 |  Nxt NXT | US$0,03098 | -0,43% | -3,06% | US$30.947.283 | US$1.200.386 | 998.999.942 NXT |
| 138 |  Enigma ENG | US$0,4021 | -2,80% | -12,06% | US$30.093.963 | US$1.030.284 | 74.836.171 ENG |
| 139 |  Obyte GBYTE | US$44,20 | -1,86% | 3,46% | US$30.011.828 | US$15.263,09 | 679.008 GBYTE |
| 140 |  Buggyra Coin Zero BCZERO | US$0,01470 | -0,84% | 5,69% | US$29.565.907 | US$30.625,03 | 2.010.775.988 BCZERO |
| 141 |  Energi NRG | US$1,86 | 4,28% | 16,74% | US$29.347.784 | US$176.042 | 15.799.581 NRG |
| 142 |  Bibox Token BIX | US$0,2665 | -4,69% | -14,59% | US$29.158.099 | US$6.458.413 | 109.429.464 BIX |
| 143 |  Lambda LAMB | US$0,05814 | -3,28% | -11,59% | US$29.070.703 | US$17.552.601 | 500.000.000 LAMB |
| 144 |  Ecoreal Estate ECOREAL | US$0,1380 | 2,14% | 4,93% | US$28.879.889 | US$29.960,67 | 209.252.420 ECOREAL |
| 145 |  Storj STORJ | US$0,2124 | -8,53% | -9,58% | US$28.844.242 | US$3.268.104 | 135.787.439 STORJ |
| 146 |  Linkey LKY | US$0,5719 | -0,62% | -0,82% | US$28.594.651 | US$516.677 | 50.000.000 LKY |
| 147 |  EDUCare EKT | US$0,04334 | -9,39% | -2,14% | US$28.387.424 | US$2.627.092 | 654.999.314 EKT |
| 148 |  REPO REPO | US$0,2566 | 10,08% | -28,57% | US$28.215.570 | US$65.609,18 | 109.958.607 REPO |
| 149 |  IoTeX IOTX | US$0,008039 | -12,36% | -21,41% | US$28.136.899 | US$1.556.698 | 3.500.040.005 IOTX |
| 150 |  Unobtanium UNO | US$136,62 | 11,89% | 17,89% | US$27.373.641 | US$14.502,33 | 200.359 UNO |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.