Data Historis Harga Kripto 09/05/2019
Daftar harga kripto yang direkam pada tanggal 09/05/2019, mencakup 2.167 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,16 | 3,75% | 13,68% | US$131.625.913 | US$1.509.243 | 113.189.422 KMD |
| 52 |  Pundi X NPXS | US$0,0005706 | -6,08% | -11,19% | US$125.163.029 | US$3.512.694 | 219.342.694.400 NPXS |
| 53 |  DigiByte DGB | US$0,01029 | 0,04% | -2,75% | US$121.193.586 | US$2.384.531 | 11.772.243.236 DGB |
| 54 |  Aeternity AE | US$0,4541 | -4,51% | -6,21% | US$119.631.644 | US$42.083.571 | 263.473.615 AE |
| 55 |  Huobi Token HT | US$2,30 | -3,94% | -3,59% | US$114.752.718 | US$122.263.832 | 50.000.200 HT |
| 56 |  Aurora AOA | US$0,01637 | -7,28% | -2,35% | US$107.080.791 | US$830.246 | 6.542.330.148 AOA |
| 57 |  Verge XVG | US$0,006301 | -6,90% | -15,68% | US$100.843.347 | US$3.288.292 | 16.004.309.713 XVG |
| 58 |  Siacoin SC | US$0,002433 | -4,65% | -12,91% | US$98.819.435 | US$1.818.388 | 40.621.027.095 SC |
| 59 |  Steem STEEM | US$0,2986 | -4,35% | -14,77% | US$95.876.137 | US$816.739 | 321.077.314 STEEM |
| 60 |  Bytom BTM | US$0,09237 | -5,10% | -8,94% | US$92.603.718 | US$4.952.691 | 1.002.499.275 BTM |
| 61 |  Insight Chain INB | US$0,2641 | -1,34% | 12,67% | US$92.417.127 | US$3.028.640 | 349.902.689 INB |
| 62 |  Enjin Coin ENJ | US$0,1196 | -10,68% | -20,80% | US$91.758.325 | US$7.168.365 | 767.207.985 ENJ |
| 63 |  KuCoin Shares KCS | US$1,01 | -4,94% | -14,56% | US$90.927.043 | US$6.474.791 | 89.659.415 KCS |
| 64 |  Factom FCT | US$8,78 | -0,33% | -2,50% | US$83.085.799 | US$237.492 | 9.459.712 FCT |
| 65 |  Single Collateral DAI SAI | US$0,9954 | -0,74% | -0,77% | US$82.158.428 | US$48.993.296 | 82.541.108 SAI |
| 66 |  Japan Content Token JCT | US$0,2779 | 32,80% | 596,39% | US$81.461.879 | US$161.878 | 293.150.782 JCT |
| 67 |  Qubitica QBIT | US$28,57 | -0,51% | 7,20% | US$80.316.211 | US$60.892,65 | 2.811.279 QBIT |
| 68 |  Cryptonex CNX | US$1,41 | 2,95% | 4,28% | US$78.674.683 | US$9.792.081 | 55.686.329 CNX |
| 69 |  ThoreCoin THR | US$905,35 | 2,93% | 12,44% | US$78.480.761 | US$116.138 | 86.686 THR |
| 70 |  VestChain VEST | US$0,01088 | 5,09% | 13,62% | US$77.043.394 | US$307.913 | 7.078.400.000 VEST |
| 71 |  Mixin XIN | US$173,48 | -1,94% | 0,02% | US$76.692.874 | US$852.429 | 442.093 XIN |
| 72 |  Horizen ZEN | US$11,69 | 4,81% | 41,00% | US$74.967.847 | US$6.336.772 | 6.413.100 ZEN |
| 73 |  Status SNT | US$0,02125 | -3,12% | -8,01% | US$73.748.316 | US$11.542.744 | 3.470.483.788 SNT |
| 74 |  Stratis STRAT | US$0,7397 | -5,33% | -10,65% | US$73.469.290 | US$1.181.949 | 99.321.067 STRAT |
| 75 |  DigixDAO DGD | US$36,01 | 9,69% | 27,33% | US$72.023.635 | US$6.194.213 | 2.000.000 DGD |
| 76 |  MCO MCO | US$4,49 | -4,91% | -5,53% | US$70.888.659 | US$5.554.778 | 15.793.831 MCO |
| 77 |  Waltonchain WTC | US$1,68 | -7,12% | -21,30% | US$69.838.302 | US$3.851.618 | 41.682.339 WTC |
| 78 |  THETA THETA | US$0,07901 | -8,28% | -17,41% | US$68.777.497 | US$3.415.394 | 870.502.690 THETA |
| 79 |  Ardor ARDR | US$0,06791 | 0,49% | 1,83% | US$67.845.289 | US$632.525 | 998.999.495 ARDR |
| 80 |  TrueChain TRUE | US$0,8248 | 8,44% | 20,86% | US$65.632.891 | US$46.325.252 | 79.575.543 TRUE |
| 81 |  Golem GNT | US$0,06788 | -5,65% | -10,37% | US$65.406.716 | US$1.399.197 | 963.622.000 GNT |
| 82 |  Arcblock ABT | US$0,6589 | 31,05% | 163,65% | US$64.938.042 | US$19.583.784 | 98.554.305 ABT |
| 83 |  Maximine Coin MXM | US$0,03871 | -13,85% | -24,11% | US$63.837.868 | US$9.537.058 | 1.649.000.000 MXM |
| 84 |  MaidSafeCoin MAID | US$0,1402 | 1,22% | 7,95% | US$63.461.885 | US$430.215 | 452.552.412 MAID |
| 85 |  MonaCoin MONA | US$0,9247 | -3,17% | -11,64% | US$60.777.698 | US$1.584.132 | 65.729.675 MONA |
| 86 |  Project Pai PAI | US$0,04016 | -4,41% | -1,85% | US$58.268.076 | US$5.620.763 | 1.450.972.447 PAI |
| 87 |  GXChain GXC | US$0,9544 | -1,85% | -10,52% | US$57.262.835 | US$4.543.974 | 60.000.000 GXC |
| 88 |  aelf ELF | US$0,1612 | -0,80% | -4,31% | US$56.550.854 | US$8.039.398 | 350.800.000 ELF |
| 89 |  WAX WAXP | US$0,05993 | -9,79% | -14,30% | US$56.498.137 | US$486.666 | 942.732.361 WAXP |
| 90 |  Aion AION | US$0,1708 | -7,27% | -5,89% | US$52.889.896 | US$3.255.985 | 309.581.662 AION |
| 91 |  Dent DENT | US$0,0008059 | 2,54% | 0,21% | US$52.552.150 | US$701.277 | 65.212.917.185 DENT |
| 92 |  Santiment Network Token SAN | US$0,8360 | 2,42% | 28,84% | US$52.383.603 | US$424.989 | 62.660.371 SAN |
| 93 |  iExec RLC RLC | US$0,6517 | 2,37% | 27,02% | US$52.179.844 | US$1.810.197 | 80.070.793 RLC |
| 94 |  Orbs ORBS | US$0,03182 | -7,28% | -10,24% | US$52.031.627 | US$4.243.571 | 1.635.091.511 ORBS |
| 95 |  NEXT NET | US$1,01 | -4,68% | 9,04% | US$50.860.177 | US$4.742.021 | 50.259.268 NET |
| 96 |  Populous PPT | US$0,9398 | -7,36% | -13,77% | US$50.044.801 | US$1.915.728 | 53.252.246 PPT |
| 97 |  ReddCoin RDD | US$0,001727 | 22,37% | 5,36% | US$49.764.271 | US$1.075.312 | 28.808.713.174 RDD |
| 98 |  SOLVE SOLVE | US$0,2191 | 20,92% | 95,07% | US$48.960.468 | US$24.142.077 | 223.423.257 SOLVE |
| 99 |  Decentraland MANA | US$0,04620 | -11,27% | -10,38% | US$48.512.955 | US$14.618.024 | 1.050.141.509 MANA |
| 100 |  Electroneum ETN | US$0,005129 | 2,21% | 1,99% | US$48.297.685 | US$393.404 | 9.417.209.244 ETN |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.