Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0007481 | -7,71% | 2,08% | US$159.073.711 | US$17.165.480 | 212.624.343.654 NPXS |
| 52 |  Aeternity AE | US$0,5377 | -0,87% | -5,20% | US$142.865.501 | US$57.062.127 | 265.691.994 AE |
| 53 |  IOST IOST | US$0,01181 | -7,53% | -20,98% | US$141.826.816 | US$40.457.956 | 12.013.965.609 IOST |
| 54 |  Huobi Token HT | US$2,82 | 4,74% | -1,45% | US$141.246.326 | US$263.870.434 | 50.000.200 HT |
| 55 |  Siacoin SC | US$0,003276 | -5,04% | -6,95% | US$133.631.556 | US$1.972.935 | 40.794.283.530 SC |
| 56 |  ABBC Coin ABBC | US$0,2641 | 5,85% | -2,22% | US$133.398.275 | US$48.106.922 | 505.080.592 ABBC |
| 57 |  Komodo KMD | US$1,11 | -6,21% | -11,96% | US$126.294.918 | US$6.868.805 | 113.577.959 KMD |
| 58 |  Enjin Coin ENJ | US$0,1558 | -8,01% | -0,86% | US$120.188.426 | US$39.995.387 | 771.432.985 ENJ |
| 59 |  Aurora AOA | US$0,01799 | -5,89% | -13,24% | US$117.719.770 | US$1.705.525 | 6.542.330.148 AOA |
| 60 |  Steem STEEM | US$0,3696 | -5,80% | -7,38% | US$117.511.598 | US$2.372.954 | 317.958.452 STEEM |
| 61 |  Bytom BTM | US$0,1160 | -4,10% | -17,42% | US$116.325.200 | US$7.621.394 | 1.002.499.275 BTM |
| 62 |  Qubitica QBIT | US$41,32 | -4,38% | 0,03% | US$116.173.443 | US$73.438,01 | 2.811.693 QBIT |
| 63 |  Insight Chain INB | US$0,3194 | -11,40% | -8,99% | US$111.751.184 | US$7.719.214 | 349.902.689 INB |
| 64 |  SOLVE SOLVE | US$0,3063 | -5,14% | 38,23% | US$99.238.363 | US$11.655.143 | 323.974.478 SOLVE |
| 65 |  ThoreCoin THR | US$1.132,67 | -3,87% | -3,85% | US$98.186.841 | US$89.153,77 | 86.686 THR |
| 66 |  KuCoin Shares KCS | US$1,06 | -1,39% | 1,77% | US$94.682.365 | US$11.784.126 | 89.659.415 KCS |
| 67 |  THETA THETA | US$0,1064 | -6,82% | -9,84% | US$92.664.784 | US$5.585.656 | 870.502.690 THETA |
| 68 |  Waltonchain WTC | US$2,20 | -5,11% | -8,76% | US$91.620.962 | US$6.312.564 | 41.682.339 WTC |
| 69 |  Stratis STRAT | US$0,9067 | -3,41% | -6,94% | US$90.066.129 | US$2.793.970 | 99.337.825 STRAT |
| 70 |  Status SNT | US$0,02591 | -4,91% | -10,32% | US$89.933.406 | US$20.876.517 | 3.470.483.788 SNT |
| 71 |  Golem GNT | US$0,08903 | -4,62% | -4,59% | US$85.789.551 | US$3.400.935 | 963.622.000 GNT |
| 72 |  MaidSafeCoin MAID | US$0,1883 | 5,28% | 5,76% | US$85.202.990 | US$697.444 | 452.552.412 MAID |
| 73 |  Cryptonex CNX | US$1,52 | -3,72% | -8,46% | US$84.849.297 | US$18.312.694 | 55.686.329 CNX |
| 74 |  Ardor ARDR | US$0,08119 | -1,52% | -8,02% | US$81.112.544 | US$4.731.177 | 998.999.495 ARDR |
| 75 |  Single Collateral DAI SAI | US$0,9867 | -1,24% | -1,55% | US$79.907.627 | US$45.532.303 | 80.982.780 SAI |
| 76 |  MCO MCO | US$5,04 | -0,74% | 0,20% | US$79.539.291 | US$9.505.926 | 15.793.831 MCO |
| 77 |  aelf ELF | US$0,2146 | -3,63% | -2,63% | US$78.829.481 | US$14.934.003 | 367.330.000 ELF |
| 78 |  Mixin XIN | US$174,41 | 1,20% | -4,06% | US$77.485.070 | US$1.120.968 | 444.270 XIN |
| 79 |  Factom FCT | US$8,05 | -5,68% | -15,57% | US$76.283.348 | US$96.300,27 | 9.472.682 FCT |
| 80 |  Dent DENT | US$0,001101 | -10,55% | -2,49% | US$76.201.108 | US$1.983.131 | 69.212.917.185 DENT |
| 81 |  VestChain VEST | US$0,01075 | -3,86% | -6,97% | US$76.104.598 | US$309.530 | 7.078.400.000 VEST |
| 82 |  Horizen ZEN | US$11,47 | -3,39% | -11,60% | US$74.608.293 | US$3.465.460 | 6.505.963 ZEN |
| 83 |  TrueChain TRUE | US$0,9293 | 0,36% | 2,00% | US$73.952.329 | US$58.799.101 | 79.575.543 TRUE |
| 84 |  Project Pai PAI | US$0,04966 | -6,96% | -18,67% | US$71.945.677 | US$3.835.664 | 1.448.889.067 PAI |
| 85 |  Ark ARK | US$0,6262 | 0,22% | -0,94% | US$70.369.407 | US$1.475.858 | 112.380.532 ARK |
| 86 |  DigixDAO DGD | US$34,87 | -4,05% | -9,85% | US$69.739.619 | US$4.733.732 | 2.000.000 DGD |
| 87 |  WAX WAXP | US$0,07137 | 1,06% | -3,80% | US$67.283.099 | US$960.005 | 942.791.205 WAXP |
| 88 |  MonaCoin MONA | US$1,01 | -4,97% | -7,89% | US$66.314.326 | US$1.389.100 | 65.729.675 MONA |
| 89 |  GXChain GXC | US$1,10 | -1,85% | -10,52% | US$66.276.056 | US$8.140.381 | 60.000.000 GXC |
| 90 |  Aion AION | US$0,2042 | -4,74% | -13,04% | US$63.212.204 | US$4.254.938 | 309.581.662 AION |
| 91 |  Clams CLAM | US$17,22 | -2,27% | 2,72% | US$62.048.716 | US$1.544.234 | 3.602.518 CLAM |
| 92 |  Santiment Network Token SAN | US$0,9721 | 0,14% | -6,66% | US$60.911.903 | US$79.529,84 | 62.660.371 SAN |
| 93 |  Elastos ELA | US$3,84 | 4,60% | -5,79% | US$58.839.725 | US$8.355.216 | 15.342.469 ELA |
| 94 |  Decentraland MANA | US$0,05578 | -3,91% | -1,24% | US$58.578.360 | US$18.078.875 | 1.050.141.509 MANA |
| 95 |  Loopring LRC | US$0,06406 | -2,85% | -7,88% | US$57.110.020 | US$11.461.858 | 891.566.994 LRC |
| 96 |  Populous PPT | US$1,04 | 2,20% | -4,26% | US$55.393.856 | US$4.662.188 | 53.252.246 PPT |
| 97 |  Metaverse ETP ETP | US$0,7756 | -2,71% | -9,00% | US$55.359.527 | US$16.333.651 | 71.372.830 ETP |
| 98 |  Loom Network LOOM | US$0,06976 | -2,87% | -4,85% | US$55.063.024 | US$3.144.428 | 789.327.373 LOOM |
| 99 |  Zcoin XZC | US$7,20 | -3,23% | -10,37% | US$54.349.192 | US$1.914.571 | 7.544.943 XZC |
| 100 |  HyperCash HC | US$1,23 | -5,32% | -13,04% | US$53.514.458 | US$1.043.499 | 43.529.781 HC |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.