Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MOAC MOAC | US$0,8346 | -2,60% | 11,87% | US$52.133.149 | US$87.720,17 | 62.463.334 MOAC |
| 102 |  LATOKEN LA | US$0,1379 | -3,70% | -7,78% | US$51.794.998 | US$6.703.802 | 375.604.462 LA |
| 103 |  NEXT NET | US$1,03 | -15,15% | 71,42% | US$51.628.214 | US$13.259.485 | 50.269.268 NET |
| 104 |  ReddCoin RDD | US$0,001787 | -4,28% | -16,62% | US$51.489.934 | US$669.467 | 28.808.713.174 RDD |
| 105 |  NULS NULS | US$0,7154 | -3,83% | -10,00% | US$51.239.949 | US$8.410.738 | 71.619.646 NULS |
| 106 |  Orbs ORBS | US$0,03131 | -2,32% | -1,10% | US$51.195.825 | US$4.703.079 | 1.635.091.511 ORBS |
| 107 |  Revain R | US$0,1043 | -0,02% | -10,98% | US$50.545.224 | US$1.704.935 | 484.450.000 R |
| 108 |  Arcblock ABT | US$0,5100 | -7,99% | -6,21% | US$50.261.501 | US$11.843.002 | 98.554.305 ABT |
| 109 |  Power Ledger POWR | US$0,1203 | -1,32% | -2,99% | US$48.987.707 | US$3.103.145 | 407.252.067 POWR |
| 110 |  Matic Network MATIC | US$0,02219 | -27,04% | 139,65% | US$47.924.861 | US$266.364.855 | 2.160.114.068 MATIC |
| 111 |  Maximine Coin MXM | US$0,02904 | -0,15% | -10,67% | US$47.879.033 | US$3.900.668 | 1.649.000.000 MXM |
| 112 |  Newton NEW | US$0,003899 | -31,08% | 11,00% | US$46.587.018 | US$35.734.415 | 11.948.333.332 NEW |
| 113 |  Clipper Coin CCC | US$0,01196 | -4,90% | -33,63% | US$45.169.969 | US$43.235,84 | 3.775.570.996 CCC |
| 114 |  WaykiChain WICC | US$0,2363 | -4,93% | -15,31% | US$44.656.532 | US$2.801.049 | 189.000.000 WICC |
| 115 |  Kyber Network KNC | US$0,2610 | -4,76% | -4,52% | US$43.482.813 | US$8.977.492 | 166.596.325 KNC |
| 116 |  Wanchain WAN | US$0,4057 | 0,34% | -5,24% | US$43.067.115 | US$3.326.501 | 106.152.493 WAN |
| 117 |  Veritaseum VERI | US$19,94 | -10,96% | 11,20% | US$42.870.471 | US$5.170.809 | 2.149.646 VERI |
| 118 |  QASH QASH | US$0,1208 | -3,94% | -10,57% | US$42.266.884 | US$402.576 | 350.000.000 QASH |
| 119 |  Bancor BNT | US$0,6944 | -5,36% | -8,36% | US$42.181.586 | US$2.841.866 | 60.741.629 BNT |
| 120 |  iExec RLC RLC | US$0,5169 | -3,36% | -28,57% | US$41.390.205 | US$1.073.965 | 80.070.793 RLC |
| 121 |  Polymath POLY | US$0,09722 | -0,03% | -5,07% | US$41.129.413 | US$13.807.099 | 423.050.157 POLY |
| 122 |  Electroneum ETN | US$0,004332 | -7,48% | -10,98% | US$41.102.903 | US$429.941 | 9.487.737.947 ETN |
| 123 |  FunFair FUN | US$0,006234 | -1,44% | -4,99% | US$40.828.537 | US$1.355.056 | 6.548.879.189 FUN |
| 124 |  Bread BRD | US$0,4575 | -4,75% | -10,95% | US$40.599.790 | US$799.230 | 88.733.978 BRD |
| 125 |  Japan Content Token JCT | US$0,1375 | -12,79% | 0,78% | US$40.301.082 | US$380.738 | 293.150.782 JCT |
| 126 |  Syscoin SYS | US$0,07248 | 1,82% | 19,62% | US$40.124.029 | US$1.121.470 | 553.586.850 SYS |
| 127 |  Nebulas NAS | US$1,09 | -4,51% | -14,41% | US$39.564.456 | US$4.717.029 | 36.209.722 NAS |
| 128 |  ODEM ODE | US$0,1692 | 1,76% | -8,22% | US$38.970.801 | US$2.016.368 | 230.296.136 ODE |
| 129 |  IoTeX IOTX | US$0,01103 | -0,70% | -0,62% | US$38.622.885 | US$3.964.503 | 3.500.040.005 IOTX |
| 130 |  Enigma ENG | US$0,5056 | 6,55% | 5,76% | US$37.836.336 | US$2.581.187 | 74.836.171 ENG |
| 131 |  REPO REPO | US$0,3424 | 34,82% | 32,41% | US$37.652.318 | US$35.489,76 | 109.958.607 REPO |
| 132 |  PIVX PIVX | US$0,6631 | -2,66% | -4,58% | US$37.649.125 | US$3.476.587 | 56.781.166 PIVX |
| 133 |  Storj STORJ | US$0,2758 | 1,34% | 1,11% | US$37.447.358 | US$5.430.626 | 135.787.439 STORJ |
| 134 |  Energi NRG | US$2,24 | -5,37% | -9,57% | US$36.526.644 | US$189.454 | 16.315.039 NRG |
| 135 |  TomoChain TOMO | US$0,5995 | -7,52% | -8,47% | US$35.914.623 | US$262.142 | 59.912.125 TOMO |
| 136 |  STASIS EURO EURS | US$1,12 | -0,45% | -1,71% | US$35.815.338 | US$506.167 | 31.979.207 EURS |
| 137 |  Buggyra Coin Zero BCZERO | US$0,01776 | -2,85% | -6,59% | US$35.715.604 | US$35.193,26 | 2.010.775.988 BCZERO |
| 138 |  Nexo NEXO | US$0,06367 | -6,62% | -14,45% | US$35.653.201 | US$6.847.226 | 560.000.011 NEXO |
| 139 |  Particl PART | US$4,37 | -6,25% | -10,36% | US$35.250.072 | US$27.459,72 | 8.069.480 PART |
| 140 |  CasinoCoin CSC | US$0,0008918 | -3,20% | -9,85% | US$34.474.029 | US$50.818,98 | 38.656.819.755 CSC |
| 141 |  Nxt NXT | US$0,03346 | -0,89% | -13,85% | US$33.431.494 | US$2.090.326 | 998.999.942 NXT |
| 142 |  Bibox Token BIX | US$0,2994 | -10,20% | -11,39% | US$32.768.518 | US$6.646.686 | 109.429.464 BIX |
| 143 |  Kin KIN | US$0,00004306 | -4,40% | -9,73% | US$32.560.327 | US$1.805.251 | 756.097.560.976 KIN |
| 144 |  Celer Network CELR | US$0,01373 | -24,67% | 6,59% | US$32.556.904 | US$46.286.205 | 2.370.711.007 CELR |
| 145 |  Lambda LAMB | US$0,06424 | -8,62% | 0,66% | US$32.120.483 | US$15.659.506 | 500.000.000 LAMB |
| 146 |  Theta Fuel TFUEL | US$0,008227 | -0,48% | 8,40% | US$31.576.365 | US$2.061.599 | 3.838.301.572 TFUEL |
| 147 |  CyberMiles CMT | US$0,03936 | -3,34% | -3,89% | US$31.485.830 | US$6.502.443 | 800.000.000 CMT |
| 148 |  Fantom FTM | US$0,01666 | 10,00% | 60,73% | US$30.213.576 | US$6.356.477 | 1.813.658.595 FTM |
| 149 |  Utrust UTK | US$0,06707 | -6,38% | 4,55% | US$30.180.422 | US$831.529 | 450.000.000 UTK |
| 150 |  EDUCare EKT | US$0,04547 | 2,02% | -8,94% | US$30.139.159 | US$531.619 | 662.779.317 EKT |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.