Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pascal PASC | US$0,2710 | -7,85% | -16,58% | US$7.146.657 | US$87.116,26 | 26.372.050 PASC |
| 402 |  PayPie PPP | US$0,08614 | -31,08% | -46,39% | US$7.106.644 | US$5.288,09 | 82.500.000 PPP |
| 403 |  MultiVAC MTV | US$0,008880 | 9,93% | -17,80% | US$7.015.448 | US$625.717 | 790.000.000 MTV |
| 404 |  Blox CDT | US$0,01035 | 1,07% | 9,99% | US$6.980.379 | US$7.853.394 | 674.579.184 CDT |
| 405 |  SDChain SDA | US$0,004628 | -4,81% | -16,19% | US$6.941.402 | US$101.922 | 1.499.999.978 SDA |
| 406 |  Swarm SWM | US$0,08611 | -6,48% | 1,73% | US$6.927.063 | US$260.144 | 80.443.642 SWM |
| 407 |  eosDAC EOSDAC | US$0,01044 | -14,92% | -5,91% | US$6.897.409 | US$167.557 | 660.755.177 EOSDAC |
| 408 |  INT Chain INT | US$0,02430 | -3,03% | -6,49% | US$6.876.785 | US$1.319.729 | 282.990.438 INT |
| 409 |  Ambrosus AMB | US$0,04756 | -3,40% | 11,97% | US$6.876.393 | US$1.412.592 | 144.590.975 AMB |
| 410 |  BaaSid BAAS | US$0,001913 | 46,82% | 79,79% | US$6.847.532 | US$169.133 | 3.578.700.000 BAAS |
| 411 |  Primalbase Token PBT | US$5.443,46 | 0,95% | -11,82% | US$6.804.319 | US$8.353,59 | 1.250 PBT |
| 412 |  BitGreen BITG | US$0,7894 | 38,77% | 28,01% | US$6.797.567 | US$70.355,76 | 8.610.783 BITG |
| 413 |  Aencoin AEN | US$0,02622 | -3,49% | 0,33% | US$6.795.095 | US$407.025 | 259.138.078 AEN |
| 414 |  Content Neutrality Network CNN | US$0,0001738 | -8,16% | -5,03% | US$6.783.179 | US$294.300 | 39.035.223.816 CNN |
| 415 |  Loki LOKI | US$0,1864 | -8,32% | -16,98% | US$6.769.467 | US$20.681,92 | 36.310.297 LOKI |
| 416 |  Dock DOCK | US$0,01433 | 1,64% | 7,48% | US$6.754.751 | US$6.146.378 | 471.391.420 DOCK |
| 417 |  MassGrid MGD | US$0,09235 | 3,04% | -0,05% | US$6.754.288 | US$6.056,55 | 73.135.704 MGD |
| 418 |  Grid+ GRID | US$0,1713 | 9,64% | -8,12% | US$6.721.344 | US$8.996,06 | 39.236.491 GRID |
| 419 |  1irstcoin FST | US$1,15 | -3,86% | -4,64% | US$6.684.970 | US$23.881,31 | 5.824.926 FST |
| 420 |  Jibrel Network JNT | US$0,03947 | -1,44% | -16,22% | US$6.670.609 | US$32.050,52 | 168.987.766 JNT |
| 421 |  CommerceBlock CBT | US$0,03764 | 3,70% | 6,36% | US$6.540.533 | US$974,26 | 173.766.686 CBT |
| 422 |  Namecoin NMC | US$0,4425 | -26,84% | 13,87% | US$6.520.140 | US$6.551,92 | 14.736.400 NMC |
| 423 |  Sphere SPHR | US$0,5166 | 0,22% | -10,63% | US$6.449.681 | US$45.366,80 | 12.484.344 SPHR |
| 424 |  CPChain CPC | US$0,01700 | 5,86% | -19,95% | US$6.404.029 | US$865.258 | 376.765.852 CPC |
| 425 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05627 | -1,44% | -9,67% | US$6.392.724 | US$19.984,80 | 113.602.931 LRN |
| 426 |  LEOcoin LEO | US$0,05256 | -3,72% | -15,71% | US$6.360.411 | US$1.927.346 | 121.010.421 LEO |
| 427 |  Nimiq NIM | US$0,001612 | -4,51% | 7,83% | US$6.300.005 | US$326.950 | 3.907.472.164 NIM |
| 428 |  StableUSD USDS | US$1,00 | 0,56% | 0,64% | US$6.266.985 | US$1.331.612 | 6.258.840 USDS |
| 429 |  Qitmeer HLC | US$0,01600 | 5,73% | 2,39% | US$6.225.379 | US$221.498 | 389.009.995 HLC |
| 430 |  Opacity OPQ | US$0,06835 | -2,74% | 33,00% | US$6.208.137 | US$140.107 | 90.834.549 OPQ |
| 431 |  Restart Energy MWAT MWAT | US$0,01371 | 2,64% | -14,20% | US$6.207.997 | US$24.503,42 | 452.750.000 MWAT |
| 432 |  Litecoin Cash LCC | US$0,009884 | -13,44% | -18,29% | US$6.204.858 | US$76.325,65 | 627.744.457 LCC |
| 433 |  Blockmason Credit Protocol BCPT | US$0,05288 | -0,04% | 10,43% | US$6.142.658 | US$3.384.681 | 116.158.667 BCPT |
| 434 |  Lunyr LUN | US$2,65 | -0,88% | 0,07% | US$6.096.596 | US$3.741.761 | 2.297.853 LUN |
| 435 |  BlackCoin BLK | US$0,09696 | -7,52% | -12,04% | US$6.087.219 | US$54.649,70 | 62.778.523 BLK |
| 436 |  Presearch PRE | US$0,03927 | -8,46% | -34,37% | US$6.086.466 | US$59.748,32 | 155.000.000 PRE |
| 437 |  Divi DIVI | US$0,005815 | 18,35% | 35,01% | US$6.037.416 | US$42.602,14 | 1.038.281.789 DIVI |
| 438 |  Maecenas ART | US$0,1245 | -5,61% | 14,99% | US$6.021.443 | US$6.164,66 | 48.347.481 ART |
| 439 |  GameCredits GAME | US$0,08513 | -7,52% | -27,84% | US$5.945.282 | US$108.740 | 69.836.100 GAME |
| 440 |  Dero DERO | US$0,8089 | -2,96% | -7,19% | US$5.937.065 | US$132.248 | 7.339.736 DERO |
| 441 |  Beetle Coin BEET | US$0,03118 | 4,20% | -9,37% | US$5.826.908 | US$162.968 | 186.902.762 BEET |
| 442 |  Waves Community Token WCT | US$0,5846 | -8,03% | -22,02% | US$5.825.782 | US$14.637,65 | 9.964.577 WCT |
| 443 |  Stealth XST | US$0,1809 | 0,02% | -11,49% | US$5.801.383 | US$2.414,34 | 32.062.626 XST |
| 444 |  Zeepin ZPT | US$0,01159 | 0,82% | 0,19% | US$5.795.814 | US$384.560 | 500.000.000 ZPT |
| 445 |  Universa UTNP | US$0,003133 | -6,67% | -11,09% | US$5.793.084 | US$5.153,40 | 1.848.760.649 UTNP |
| 446 |  Burst BURST | US$0,002832 | -9,54% | -16,59% | US$5.781.690 | US$69.976,54 | 2.041.664.351 BURST |
| 447 |  Zel ZEL | US$0,09011 | 0,70% | 2,90% | US$5.763.766 | US$315.407 | 63.966.950 ZEL |
| 448 |  QunQun QUN | US$0,008942 | -3,06% | -3,95% | US$5.755.682 | US$1.822.265 | 643.671.689 QUN |
| 449 |  BOLT BOLT | US$0,01631 | -3,83% | -1,99% | US$5.754.262 | US$1.023.451 | 352.739.534 BOLT |
| 450 |  Cryptaur CPT | US$0,0007581 | -11,59% | -3,83% | US$5.744.649 | US$7.026,17 | 7.577.391.634 CPT |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.