Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Business Credit Alliance Chain BCAC | US$0,006119 | -4,31% | -14,44% | US$4.556.733 | US$207.312 | 744.690.724 BCAC |
| 502 |  Primas PST | US$0,08607 | -14,02% | -13,29% | US$4.535.056 | US$1.532.946 | 52.692.565 PST |
| 503 |  Global Social Chain GSC | US$0,008326 | 0,59% | -0,23% | US$4.479.993 | US$190.455 | 538.103.863 GSC |
| 504 |  Invictus Hyperion Fund IHF | US$0,03739 | -0,03% | -9,70% | US$4.475.433 | US$6.493,48 | 119.693.496 IHF |
| 505 |  Bean Cash BITB | US$0,001453 | -1,11% | -7,60% | US$4.458.434 | US$42.934,35 | 3.067.644.000 BITB |
| 506 |  Callisto Network CLO | US$0,002709 | -4,10% | -12,57% | US$4.431.684 | US$563.019 | 1.635.750.654 CLO |
| 507 |  BitMart Token BMX | US$0,03320 | 12,36% | 27,43% | US$4.426.952 | US$355.972 | 133.346.257 BMX |
| 508 |  PTON PTON | US$0,0005846 | -4,39% | -18,49% | US$4.419.255 | US$31.981,26 | 7.559.004.548 PTON |
| 509 |  Peerplays PPY | US$0,9780 | -2,67% | 44,90% | US$4.402.501 | US$171.016 | 4.501.541 PPY |
| 510 |  Sentinel Protocol UPP | US$0,01488 | -4,84% | -2,11% | US$4.396.587 | US$652.739 | 295.507.535 UPP |
| 511 |  Wowbit WWB | US$0,01571 | -6,58% | -16,36% | US$4.362.575 | US$831.322 | 277.777.778 WWB |
| 512 |  Polis POLIS | US$0,6824 | -13,08% | -35,48% | US$4.343.691 | US$17.000,73 | 6.365.709 POLIS |
| 513 |  SwissBorg CHSB | US$0,007542 | -2,64% | -11,99% | US$4.343.034 | US$48.586,23 | 575.821.133 CHSB |
| 514 |  ChatCoin CHAT | US$0,006288 | 1,22% | -2,94% | US$4.338.727 | US$725.782 | 690.000.640 CHAT |
| 515 |  Kore KORE | US$0,4870 | -5,46% | -19,52% | US$4.322.143 | US$3.330,61 | 8.875.003 KORE |
| 516 |  Dimecoin DIME | US$0,000007986 | -10,70% | -13,86% | US$4.305.116 | US$1.785,43 | 539.096.740.560 DIME |
| 517 |  ColossusXT COLX | US$0,0003832 | -39,83% | 21,43% | US$4.303.410 | US$5.793,77 | 11.230.686.139 COLX |
| 518 |  nOS NOS | US$0,04198 | -0,82% | 10,28% | US$4.303.304 | US$183.750 | 102.500.000 NOS |
| 519 |  Etheroll DICE | US$0,6096 | 31,44% | 40,42% | US$4.268.024 | US$46.306,52 | 7.001.623 DICE |
| 520 |  KickToken KICK | US$0,003624 | 8,11% | 2,03% | US$4.246.608 | US$834.514 | 1.171.887.291 KICK |
| 521 |  Eterbase Coin XBASE | US$0,007011 | 84,76% | 83,51% | US$4.223.846 | US$2.377.295 | 602.480.230 XBASE |
| 522 |  Titan Coin TTN | US$0,004981 | -0,31% | 38,61% | US$4.217.848 | US$138.418 | 846.707.658 TTN |
| 523 |  Apex CPX | US$0,009069 | 6,63% | -4,55% | US$4.212.358 | US$103.722 | 464.482.330 CPX |
| 524 |  Lendingblock LND | US$0,005756 | -6,96% | -7,17% | US$4.193.136 | US$46.954,30 | 728.499.330 LND |
| 525 |  AIDUS TOKEN AIDUS | US$0,02618 | 4,11% | -9,48% | US$4.188.060 | US$1.256.196 | 160.000.000 AIDUS |
| 526 |  Peculium PCL | US$0,002053 | 27,89% | 66,64% | US$4.173.988 | US$80.999,37 | 2.032.652.634 PCL |
| 527 |  MVL MVL | US$0,0006220 | -4,36% | -1,35% | US$4.164.073 | US$134.700 | 6.694.369.270 MVL |
| 528 |  TEMCO TEMCO | US$0,001853 | -3,87% | 5,26% | US$4.160.665 | US$190.547 | 2.244.943.923 TEMCO |
| 529 |  bitUSD BITUSD | US$1,01 | -1,73% | -1,22% | US$4.153.064 | US$104.800 | 4.116.300 BITUSD |
| 530 |  Hydro Protocol HOT | US$0,005896 | -4,59% | -6,31% | US$4.138.717 | US$63.744,66 | 702.000.000 HOT |
| 531 |  Nasdacoin NSD | US$0,2073 | -4,70% | 2,76% | US$4.130.863 | US$366.730 | 19.931.647 NSD |
| 532 |  Digix Gold Token DGX | US$40,93 | 0,35% | -3,23% | US$4.076.666 | US$35.393,88 | 99.599 DGX |
| 533 |  Radium RADS | US$1,14 | 1,15% | -7,29% | US$4.074.360 | US$17.260,27 | 3.562.285 RADS |
| 534 |  Wings WINGS | US$0,04215 | -3,84% | -11,04% | US$4.065.140 | US$18.433,59 | 96.435.286 WINGS |
| 535 |  LinkEye LET | US$0,006732 | 1,06% | -10,59% | US$4.039.495 | US$10.836.673 | 600.000.000 LET |
| 536 |  0Chain ZCN | US$0,1001 | -9,66% | 0,98% | US$4.017.137 | US$16.704,82 | 40.116.166 ZCN |
| 537 |  QChi QCH | US$0,1348 | -7,01% | -25,94% | US$4.001.413 | US$146.330 | 29.675.639 QCH |
| 538 |  Rotharium RTH | US$1,19 | 10,74% | -5,34% | US$3.999.948 | US$2.930,60 | 3.357.270 RTH |
| 539 |  Rublix RBLX | US$0,1920 | -3,14% | -5,17% | US$3.989.042 | US$33.122,51 | 20.781.284 RBLX |
| 540 |  SIX SIX | US$0,01454 | -0,51% | -2,57% | US$3.980.154 | US$35.092,99 | 273.776.596 SIX |
| 541 |  HTMLCOIN HTML | US$0,00007466 | -2,24% | -8,87% | US$3.962.007 | US$22.536,61 | 53.067.332.240 HTML |
| 542 |  MIR COIN MIR | US$0,006368 | 2,12% | -15,04% | US$3.948.313 | US$348.953 | 620.041.495 MIR |
| 543 |  Ultiledger ULT | US$0,006521 | -1,55% | -6,98% | US$3.930.460 | US$677.160 | 602.775.573 ULT |
| 544 |  Brickblock BBK | US$0,05219 | -15,13% | -8,60% | US$3.921.333 | US$40.234,65 | 75.131.283 BBK |
| 545 |  CloakCoin CLOAK | US$0,7346 | -8,43% | -1,52% | US$3.888.576 | US$45.478,24 | 5.293.603 CLOAK |
| 546 |  EveryCoin EVY | US$0,0004110 | -6,41% | 0,76% | US$3.855.307 | US$392.166 | 9.380.000.000 EVY |
| 547 |  CrypticCoin CRYP | US$0,001510 | -3,43% | 7,36% | US$3.849.794 | US$78.203,29 | 2.549.994.072 CRYP |
| 548 |  Ormeus Coin ORMEUS | US$0,1071 | -4,14% | 4,67% | US$3.845.802 | US$55.761,20 | 35.904.998 ORMEUS |
| 549 |  HempCoin THC | US$0,01571 | -7,71% | -12,36% | US$3.836.590 | US$1.774,85 | 244.172.892 THC |
| 550 |  Global Cryptocurrency GCC | US$0,003065 | -8,32% | -11,13% | US$3.836.505 | US$2.627,55 | 1.251.524.436 GCC |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.