Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sentient Coin SEN | US$0,001937 | 20,80% | -11,32% | US$3.151.823 | US$36.896,14 | 1.627.253.128 SEN |
| 602 |  Howdoo UDOO | US$0,01879 | -5,46% | 43,71% | US$3.147.707 | US$1.187,91 | 167.512.217 UDOO |
| 603 |  Graft GRFT | US$0,005776 | -3,51% | -12,46% | US$3.122.502 | US$25.354,35 | 540.574.390 GRFT |
| 604 |  Veil VEIL | US$0,1968 | -6,76% | -12,51% | US$3.116.384 | US$5.526,65 | 15.839.233 VEIL |
| 605 |  Vanta Network VANTA | US$0,001100 | 13,57% | 52,50% | US$3.094.041 | US$3.230.638 | 2.812.526.833 VANTA |
| 606 |  Omnitude ECOM | US$0,04758 | -16,25% | -16,39% | US$3.083.594 | US$35.807,72 | 64.813.301 ECOM |
| 607 |  Cashbery Coin CBC | US$0,04618 | -8,40% | -60,32% | US$3.046.370 | US$17.531,82 | 65.961.859 CBC |
| 608 |  Crown CRW | US$0,1366 | -10,23% | -4,74% | US$3.041.100 | US$5.298,22 | 22.256.705 CRW |
| 609 |  LoyalCoin LYL | US$0,0005622 | -3,33% | -36,41% | US$3.009.759 | US$374.234 | 5.353.626.190 LYL |
| 610 |  carVertical CV | US$0,0003895 | -12,93% | -17,25% | US$3.004.093 | US$10.868,91 | 7.713.525.754 CV |
| 611 |  Olive OLE | US$0,01071 | -4,92% | 27,10% | US$2.967.629 | US$7.566,42 | 277.007.242 OLE |
| 612 |  Skrumble Network SKM | US$0,002940 | -4,31% | -12,86% | US$2.959.021 | US$2.940.613 | 1.006.456.845 SKM |
| 613 |  TrueFlip TFL | US$0,4725 | 3,07% | 6,04% | US$2.951.743 | US$90.931,13 | 6.247.267 TFL |
| 614 |  CoinPoker CHP | US$0,008978 | -8,31% | 4,04% | US$2.894.510 | US$107.726 | 322.414.462 CHP |
| 615 |  TE-FOOD TFD | US$0,005462 | -11,53% | -24,41% | US$2.789.172 | US$35.694,77 | 510.604.776 TFD |
| 616 |  Change CAG | US$0,08787 | -3,80% | -8,12% | US$2.783.108 | US$6.377,61 | 31.673.646 CAG |
| 617 |  Footballcoin XFC | US$0,007416 | -3,58% | -11,07% | US$2.778.578 | US$5.311,63 | 374.660.526 XFC |
| 618 |  Diamond Platform Token DPT | US$7,77 | -4,28% | 15,41% | US$2.776.979 | US$68.973,36 | 357.453 DPT |
| 619 |  CVCoin CVN | US$0,2232 | -2,91% | -1,39% | US$2.762.907 | US$627.380 | 12.380.890 CVN |
| 620 |  Plus-Coin NPLC | US$0,004983 | -14,30% | 7,85% | US$2.736.174 | US$952,47 | 549.137.336 NPLC |
| 621 |  OKCash OK | US$0,03653 | -6,32% | 7,21% | US$2.724.402 | US$23.725,42 | 74.575.188 OK |
| 622 |  Sentinel SENT | US$0,001359 | -5,17% | -20,48% | US$2.717.822 | US$9.119,16 | 1.999.969.999 SENT |
| 623 |  Unibright UBT | US$0,01927 | -13,23% | -23,63% | US$2.717.003 | US$471.397 | 140.984.219 UBT |
| 624 |  AidCoin AID | US$0,05877 | -7,22% | -20,10% | US$2.682.569 | US$8.492,04 | 45.647.599 AID |
| 625 |  DAEX DAX | US$0,007556 | -6,43% | 4,33% | US$2.679.765 | US$2.207.452 | 354.666.702 DAX |
| 626 |  NativeCoin N8V | US$0,1447 | -11,19% | -53,45% | US$2.666.115 | US$1.469,50 | 18.430.975 N8V |
| 627 |  Global Currency Reserve GCR | US$0,02510 | -11,18% | -17,87% | US$2.658.086 | US$5.435,13 | 105.883.059 GCR |
| 628 |  Dignity DIG | US$0,005067 | -21,09% | -29,93% | US$2.650.216 | US$155.996 | 523.036.421 DIG |
| 629 |  Zap ZAP | US$0,02008 | -18,44% | 65,50% | US$2.641.189 | US$71.596,15 | 131.534.257 ZAP |
| 630 |  Xaurum XAUR | US$0,03042 | -5,05% | -5,06% | US$2.636.094 | US$12.481,23 | 86.642.953 XAUR |
| 631 |  Semux SEM | US$0,2466 | -3,82% | -3,42% | US$2.631.388 | US$82.359,83 | 10.668.528 SEM |
| 632 |  ADAMANT Messenger ADM | US$0,03220 | -6,33% | -13,60% | US$2.623.826 | US$73.050,76 | 81.493.135 ADM |
| 633 |  Nework NKC | US$0,01743 | -6,48% | -11,13% | US$2.572.264 | US$215.021 | 147.586.172 NKC |
| 634 |  WOLLO WLO | US$0,05972 | -5,72% | 21,60% | US$2.571.304 | US$26.473,72 | 43.057.496 WLO |
| 635 |  VisionX VNX | US$0,0008527 | -3,26% | 96,57% | US$2.558.245 | US$445.577 | 3.000.000.000 VNX |
| 636 |  Vexanium VEX | US$0,004791 | 2,49% | -5,83% | US$2.557.992 | US$150.153 | 533.918.298 VEX |
| 637 |  Kleros PNK | US$0,01122 | -5,71% | 1,04% | US$2.528.093 | US$9.229,31 | 225.321.791 PNK |
| 638 |  GoldCoin GLC | US$0,06063 | -18,38% | -37,89% | US$2.525.809 | US$5.590,84 | 41.662.072 GLC |
| 639 |  Neurotoken NTK | US$0,03196 | 0,83% | 3,82% | US$2.522.130 | US$14.177,46 | 78.906.618 NTK |
| 640 |  XEL XEL | US$0,02744 | 6,23% | 6,31% | US$2.515.223 | US$14.174,44 | 91.676.277 XEL |
| 641 |  AC3 AC3 | US$0,005121 | 0,38% | 1,79% | US$2.514.654 | US$1.127,98 | 491.008.312 AC3 |
| 642 |  RealTract RET | US$0,0002281 | -4,19% | 39,09% | US$2.509.584 | US$131.639 | 11.000.000.000 RET |
| 643 |  Flash FLASH | US$0,002759 | -6,34% | -34,00% | US$2.483.027 | US$2.236,01 | 900.000.000 FLASH |
| 644 |  Eden EDN | US$0,004109 | 5,51% | -6,31% | US$2.465.104 | US$487.815 | 600.000.000 EDN |
| 645 |  Noku NOKU | US$0,1032 | -1,73% | -23,17% | US$2.454.755 | US$6.288,25 | 23.777.028 NOKU |
| 646 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01359 | -5,11% | -26,00% | US$2.454.726 | US$1.059.643 | 180.689.167 PLX |
| 647 |  Wixlar WIX | US$0,02201 | 68,83% | 48,64% | US$2.454.649 | US$432.828 | 111.499.045 WIX |
| 648 |  Experience Points XP | US$0,000008919 | -38,63% | -12,02% | US$2.454.084 | US$7.672,10 | 275.162.320.484 XP |
| 649 |  Curecoin CURE | US$0,1015 | -8,52% | -14,51% | US$2.451.751 | US$5.097,21 | 24.150.548 CURE |
| 650 |  FintruX Network FTX | US$0,02571 | -10,57% | -30,99% | US$2.442.376 | US$13.444,92 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.