Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nexty NTY | US$0,00001579 | 0,43% | -9,39% | US$2.389.161 | US$46.429,46 | 151.322.980.177 NTY |
| 652 |  Phantasma SOUL | US$0,04096 | -9,56% | -2,51% | US$2.389.108 | US$182.925 | 58.332.939 SOUL |
| 653 |  Zeusshield ZSC | US$0,002061 | 6,75% | 0,67% | US$2.376.934 | US$207.398 | 1.153.170.765 ZSC |
| 654 |  Hi Mutual Society HMC | US$0,005838 | 4,71% | 4,62% | US$2.359.013 | US$52.978,67 | 404.100.000 HMC |
| 655 |  Chrono.tech TIME | US$3,31 | 1,61% | 2,64% | US$2.351.737 | US$130.918 | 710.113 TIME |
| 656 |  ONOToken ONOT | US$0,0001449 | -10,07% | -46,21% | US$2.339.081 | US$24.845,79 | 16.137.870.936 ONOT |
| 657 |  ATC Coin ATCC | US$0,007282 | -4,10% | 8,48% | US$2.337.214 | US$13.301,54 | 320.971.744 ATCC |
| 658 |  HYPNOXYS HYPX | US$0,0001169 | -1,06% | 6,27% | US$2.330.443 | US$6.889,32 | 19.928.534.801 HYPX |
| 659 |  Vipstar Coin VIPS | US$0,00006681 | -3,98% | -3,68% | US$2.329.189 | US$2.038.701 | 34.863.702.435 VIPS |
| 660 |  Observer OBSR | US$0,001728 | -9,32% | -3,06% | US$2.313.350 | US$356.027 | 1.338.928.788 OBSR |
| 661 |  GoCrypto Token GOC | US$0,01654 | 1,37% | -5,15% | US$2.307.998 | US$123.893 | 139.551.277 GOC |
| 662 |  SounDAC XSD | US$0,1583 | -12,56% | 258,60% | US$2.307.974 | US$5.256,69 | 14.581.806 XSD |
| 663 |  Open Platform OPEN | US$0,003209 | -1,38% | 13,61% | US$2.307.451 | US$263.817 | 718.950.534 OPEN |
| 664 |  Medicalchain MTN | US$0,008297 | -0,17% | -9,63% | US$2.303.917 | US$648.167 | 277.689.405 MTN |
| 665 |  Abyss Token ABYSS | US$0,01012 | 21,32% | 15,09% | US$2.300.134 | US$459.594 | 227.282.909 ABYSS |
| 666 |  YGGDRASH YEED | US$0,0004216 | -0,99% | 17,87% | US$2.296.360 | US$365.360 | 5.447.415.594 YEED |
| 667 |  GMB GMB | US$0,004412 | 0,10% | 87,48% | US$2.282.714 | US$410.417 | 517.356.899 GMB |
| 668 |  Silent Notary SNTR | US$0,00002720 | 63,60% | 92,10% | US$2.270.609 | US$95.037,20 | 83.470.521.339 SNTR |
| 669 |  HashCoin HSC | US$0,0001746 | -2,96% | 5,02% | US$2.245.623 | US$63.056,28 | 12.863.911.326 HSC |
| 670 |  Switcheo SWTH | US$0,004276 | -2,30% | -4,91% | US$2.234.823 | US$36.614,53 | 522.694.673 SWTH |
| 671 |  MonetaryUnit MUE | US$0,01401 | -4,16% | -2,26% | US$2.229.255 | US$4.049,79 | 159.162.184 MUE |
| 672 |  UpToken UP | US$0,01517 | -0,68% | -1,63% | US$2.219.381 | US$99.156,20 | 146.288.250 UP |
| 673 |  SolarCoin SLR | US$0,04208 | -8,66% | -16,64% | US$2.213.592 | US$1.249,95 | 52.600.968 SLR |
| 674 |  Oxycoin OXY | US$0,002369 | 4,47% | -11,68% | US$2.198.040 | US$49.709,75 | 927.887.974 OXY |
| 675 |  Acute Angle Cloud AAC | US$0,008717 | 28,28% | -19,53% | US$2.179.200 | US$5.139.217 | 250.000.000 AAC |
| 676 |  RightMesh RMESH | US$0,03553 | -7,56% | -5,26% | US$2.178.720 | US$47.017,40 | 61.314.741 RMESH |
| 677 |  Rapids RPD | US$0,0002118 | -3,92% | -19,61% | US$2.143.267 | US$19.674,36 | 10.117.802.213 RPD |
| 678 |  Decision Token HST | US$0,06680 | -2,20% | -5,52% | US$2.139.313 | US$36.277,48 | 32.025.998 HST |
| 679 |  TRONCLASSIC TRXC | US$0,000004585 | -80,73% | -87,21% | US$2.132.683 | US$1.930,72 | 465.107.478.370 TRXC |
| 680 |  Moneytoken IMT | US$0,0002261 | -13,75% | -22,98% | US$2.132.402 | US$11.955,31 | 9.430.337.527 IMT |
| 681 |  Insights Network INSTAR | US$0,01529 | 23,25% | -6,86% | US$2.112.536 | US$8.078,52 | 138.184.058 INSTAR |
| 682 |  Blockparty (BOXX Token) BOXX | US$0,08980 | -5,42% | -4,45% | US$2.108.669 | US$2.717,76 | 23.482.364 BOXX |
| 683 |  AI Doctor AIDOC | US$0,004748 | -5,73% | -16,08% | US$2.104.666 | US$383.859 | 443.295.272 AIDOC |
| 684 |  RevolutionVR RVR | US$0,009950 | -8,55% | -9,18% | US$2.089.436 | US$34.986,25 | 210.000.000 RVR |
| 685 |  ION ION | US$0,1463 | -6,83% | -32,66% | US$2.074.562 | US$63.912,72 | 14.183.940 ION |
| 686 |  HorusPay HORUS | US$0,002373 | -17,36% | -0,30% | US$2.071.727 | US$931,45 | 872.861.114 HORUS |
| 687 |  Privatix PRIX | US$1,88 | -5,85% | -7,20% | US$2.059.983 | US$1.479,37 | 1.093.386 PRIX |
| 688 |  DIMCOIN DIM | US$0,0009749 | -5,17% | 5,40% | US$2.049.665 | US$140.849 | 2.102.483.276 DIM |
| 689 |  Lition LIT | US$0,08491 | -12,43% | -30,63% | US$2.047.477 | US$1.328.609 | 24.112.398 LIT |
| 690 |  VegaWallet Token VGW | US$0,1834 | -2,62% | -6,07% | US$2.045.959 | US$11.310,51 | 11.158.242 VGW |
| 691 |  SophiaTX SPHTX | US$0,006208 | 10,66% | -24,32% | US$2.042.371 | US$111.095 | 329.003.846 SPHTX |
| 692 |  Snetwork SNET | US$0,01354 | -6,94% | 12,25% | US$2.041.627 | US$313.390 | 150.815.340 SNET |
| 693 |  ShipChain SHIP | US$0,008454 | -3,29% | -12,32% | US$2.037.620 | US$2.167,21 | 241.032.057 SHIP |
| 694 |  ZMINE ZMN | US$0,01537 | -0,87% | -3,03% | US$2.031.360 | US$12.702,19 | 132.172.186 ZMN |
| 695 |  Cloudbric CLB | US$0,005116 | -5,73% | 14,19% | US$2.023.593 | US$138.419 | 395.557.761 CLB |
| 696 |  Databroker DTX | US$0,02727 | -8,27% | 25,08% | US$2.021.117 | US$41.943,96 | 74.107.868 DTX |
| 697 |  Dynamic DYN | US$0,1436 | -1,46% | -22,38% | US$2.014.812 | US$8.565,48 | 14.029.056 DYN |
| 698 |  SINOVATE SIN | US$0,003181 | -7,66% | -10,90% | US$2.001.354 | US$6.319,71 | 629.243.477 SIN |
| 699 |  LIFE LIFE | US$0,00008530 | -8,28% | -32,09% | US$1.999.636 | US$4.492,05 | 23.442.468.688 LIFE |
| 700 |  FuzeX FXT | US$0,002499 | -0,80% | -7,92% | US$1.983.199 | US$41.969,14 | 793.534.329 FXT |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.