Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EncrypGen DNA | US$0,02954 | 2,37% | -3,61% | US$1.980.075 | US$1.581,57 | 67.029.977 DNA |
| 702 |  Rate3 RTE | US$0,002213 | -8,85% | -6,28% | US$1.968.405 | US$379.382 | 889.382.388 RTE |
| 703 |  PAL Network PAL | US$0,004457 | -7,19% | -3,93% | US$1.954.524 | US$84.385,22 | 438.524.050 PAL |
| 704 |  ugChain UGC | US$0,003418 | -8,68% | -14,25% | US$1.944.403 | US$148.074 | 568.842.039 UGC |
| 705 |  BitDice CSNO | US$0,02777 | -6,17% | -12,79% | US$1.943.743 | US$2.136,53 | 70.000.000 CSNO |
| 706 |  Blocktrade Token BTT | US$0,03517 | 13,28% | 12,13% | US$1.942.288 | US$31.582,39 | 55.223.643 BTT |
| 707 |  NoLimitCoin NLC2 | US$0,009194 | -1,77% | -5,09% | US$1.936.065 | US$13.035,81 | 210.579.260 NLC2 |
| 708 |  Datum DAT | US$0,001932 | -6,85% | -8,05% | US$1.932.947 | US$30.726,99 | 1.000.435.124 DAT |
| 709 |  POPCHAIN PCH | US$0,002183 | 18,43% | 17,96% | US$1.928.926 | US$6.199,99 | 883.413.384 PCH |
| 710 |  STK STK | US$0,005594 | -6,23% | -12,72% | US$1.924.273 | US$84.800,45 | 343.971.372 STK |
| 711 |  Counterparty XCP | US$0,7249 | 5,44% | -43,02% | US$1.896.142 | US$22.515,75 | 2.615.659 XCP |
| 712 |  NANJCOIN NANJ | US$0,00009766 | -7,76% | -2,73% | US$1.890.825 | US$8.359,01 | 19.361.889.557 NANJ |
| 713 |  GINcoin GIN | US$0,3077 | -1,31% | 0,86% | US$1.888.198 | US$2.977,05 | 6.136.120 GIN |
| 714 |  LUXCoin LUX | US$0,3381 | 4,56% | -3,31% | US$1.887.290 | US$3.072,19 | 5.582.648 LUX |
| 715 |  Spectre.ai Utility Token SXUT | US$0,07693 | 28,31% | -35,71% | US$1.886.960 | US$2.658,45 | 24.529.558 SXUT |
| 716 |  MidasProtocol MAS | US$0,006362 | -36,97% | 12,04% | US$1.878.523 | US$125.060 | 295.250.000 MAS |
| 717 |  BANKEX BKX | US$0,01934 | -6,39% | -11,09% | US$1.874.645 | US$106.574 | 96.938.649 BKX |
| 718 |  aXpire AXPR | US$0,006587 | -4,38% | -20,06% | US$1.870.869 | US$11.519,69 | 284.020.475 AXPR |
| 719 |  Trinity Network Credit TNC | US$0,005610 | 4,25% | -1,12% | US$1.870.138 | US$109.206 | 333.333.333 TNC |
| 720 |  Tolar TOL | US$0,007608 | -13,91% | -24,85% | US$1.865.028 | US$429.348 | 245.146.600 TOL |
| 721 |  CEEK VR CEEK | US$0,003782 | -9,36% | -1,23% | US$1.860.499 | US$17.252,82 | 491.951.915 CEEK |
| 722 |  Expanse EXP | US$0,1773 | -4,89% | -6,86% | US$1.860.310 | US$32.615,38 | 10.495.278 EXP |
| 723 |  Constellation DAG | US$0,001793 | -7,26% | -14,16% | US$1.857.087 | US$272.339 | 1.035.713.603 DAG |
| 724 |  eSDChain SDA | US$0,01647 | -6,30% | -0,13% | US$1.852.681 | US$36.404,47 | 112.454.845 SDA |
| 725 |  ValueCyberToken VCT | US$0,01716 | -10,62% | 2,80% | US$1.850.587 | US$281.001 | 107.837.023 VCT |
| 726 |  Cryptopay CPAY | US$0,02707 | -10,47% | 0,86% | US$1.849.943 | US$535,38 | 68.345.151 CPAY |
| 727 |  Cardstack CARD | US$0,0007765 | -3,55% | -7,93% | US$1.844.517 | US$85.683,04 | 2.375.407.974 CARD |
| 728 |  Cappasity CAPP | US$0,003458 | -2,97% | 2,40% | US$1.838.088 | US$44.261,52 | 531.549.149 CAPP |
| 729 |  Bitcoin Private BTCP | US$0,3889 | 1,40% | 30,82% | US$1.824.365 | US$1.751,85 | 4.691.158 BTCP |
| 730 |  WeTrust TRST | US$0,01979 | 5,35% | 3,52% | US$1.823.598 | US$2.544,19 | 92.147.500 TRST |
| 731 |  Plair PLA | US$0,00009136 | 5,64% | -13,43% | US$1.814.180 | US$38.171,01 | 19.858.508.800 PLA |
| 732 |  Datawallet DXT | US$0,004636 | -18,46% | 25,65% | US$1.809.226 | US$131.856 | 390.222.225 DXT |
| 733 |  Merculet MVP | US$0,0006148 | -6,44% | -24,79% | US$1.807.844 | US$264.843 | 2.940.525.584 MVP |
| 734 |  Nebula AI NBAI | US$0,001553 | -8,94% | -19,58% | US$1.806.159 | US$3.441,83 | 1.162.684.117 NBAI |
| 735 |  SureRemit RMT | US$0,003603 | -4,30% | 2,44% | US$1.801.660 | US$1.762,63 | 500.000.000 RMT |
| 736 |  EBCoin EBC | US$0,0004442 | -7,43% | -4,72% | US$1.801.566 | US$3.058,63 | 4.055.368.086 EBC |
| 737 |  XinFin Network XDCE | US$0,0004582 | -38,03% | -20,13% | US$1.776.533 | US$1.009.922 | 3.877.481.360 XDCE |
| 738 |  NeuroChain NCC | US$0,005202 | -12,65% | -9,79% | US$1.773.360 | US$174.563 | 340.928.358 NCC |
| 739 |  V-ID VIDT | US$0,06560 | -14,07% | -1,73% | US$1.771.743 | US$49.749,93 | 27.009.227 VIDT |
| 740 |  Humaniq HMQ | US$0,009480 | -4,73% | -10,99% | US$1.756.518 | US$131.420 | 185.286.753 HMQ |
| 741 |  Winding Tree LIF | US$0,08113 | -15,63% | -21,35% | US$1.732.701 | US$4.527,39 | 21.357.927 LIF |
| 742 |  Matchpool GUP | US$0,02302 | -0,22% | -5,11% | US$1.726.606 | US$10.195,23 | 75.000.000 GUP |
| 743 |  MIB Coin MIB | US$0,01822 | 8,96% | 35,58% | US$1.722.520 | US$11.147,67 | 94.562.430 MIB |
| 744 |  Rise RISE | US$0,01253 | 7,61% | -15,48% | US$1.719.403 | US$64.828,40 | 137.250.536 RISE |
| 745 |  Internxt INXT | US$2,72 | -0,47% | -22,13% | US$1.710.194 | US$39.196,06 | 629.610 INXT |
| 746 |  ATLANT ATL | US$0,03139 | 8,96% | 34,20% | US$1.700.600 | US$1.863,97 | 54.175.041 ATL |
| 747 |  Liquidity Network LQD | US$0,03923 | -13,38% | -34,93% | US$1.699.848 | US$277.211 | 43.334.645 LQD |
| 748 |  Quasarcoin QAC | US$0,009952 | -2,73% | -10,55% | US$1.674.653 | US$8.350,83 | 168.272.202 QAC |
| 749 |  EXRNchain EXRN | US$0,00001804 | -2,17% | -6,13% | US$1.668.870 | US$37.030,62 | 92.500.000.000 EXRN |
| 750 |  Soarcoin SOAR | US$0,001533 | -8,32% | -24,85% | US$1.655.841 | US$2.308,47 | 1.080.319.439 SOAR |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.