Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StarCoin KST | US$0,0005039 | 36,65% | 19,21% | US$761.672 | US$7.448,73 | 1.511.631.077 KST |
| 902 |  Pluton PLU | US$0,8824 | -10,50% | -40,09% | US$750.011 | US$1.504,56 | 850.000 PLU |
| 903 |  AICHAIN AIT | US$0,001401 | -14,67% | -38,40% | US$749.545 | US$70.014,03 | 535.067.071 AIT |
| 904 |  Commercium CMM | US$0,01731 | -1,02% | -4,66% | US$744.837 | US$4.524,48 | 43.020.389 CMM |
| 905 |  LatiumX LATX | US$0,007078 | 2,44% | -3,11% | US$741.008 | US$116.256 | 104.691.015 LATX |
| 906 |  0xBitcoin 0xBTC | US$0,1651 | 0,54% | -7,46% | US$735.723 | US$1.102.683 | 4.455.300 0xBTC |
| 907 |  Karbo KRB | US$0,09722 | -4,59% | -5,81% | US$726.838 | US$1.628,53 | 7.476.250 KRB |
| 908 |  Autonio NIO | US$0,008662 | -8,07% | -24,34% | US$725.852 | US$118.760 | 83.801.750 NIO |
| 909 |  MyWish WISH | US$0,03648 | -2,99% | 28,70% | US$718.785 | US$23.998,11 | 19.704.042 WISH |
| 910 |  Faceter FACE | US$0,001519 | -14,45% | -25,30% | US$714.748 | US$3.141,94 | 470.623.560 FACE |
| 911 |  DAV Coin DAV | US$0,001311 | 2,77% | -12,51% | US$711.936 | US$10.135,87 | 542.944.756 DAV |
| 912 |  Proxeus XES | US$0,003493 | -51,10% | -79,49% | US$709.919 | US$1.547,40 | 203.240.350 XES |
| 913 |  CashBet Coin CBC | US$0,004541 | -4,11% | -8,08% | US$705.869 | US$8.862,52 | 155.447.452 CBC |
| 914 |  Fox Trading FOXT | US$0,07725 | -3,17% | -39,68% | US$703.502 | US$94.663,84 | 9.107.035 FOXT |
| 915 |  Solaris XLR | US$0,4176 | -6,60% | -35,06% | US$701.548 | US$2.733,17 | 1.679.973 XLR |
| 916 |  eBitcoin EBTC | US$0,03684 | -13,04% | -10,16% | US$696.179 | US$36.119,33 | 18.897.126 EBTC |
| 917 |  VeriSafe VSF | US$0,00006332 | -31,86% | 4,99% | US$688.999 | US$5.356,13 | 10.880.544.815 VSF |
| 918 |  Circuits of Value COVAL | US$0,0006888 | -0,37% | -63,15% | US$688.829 | US$17.701,41 | 1.000.000.000 COVAL |
| 919 |  Bela BELA | US$0,01681 | -60,51% | -18,90% | US$688.425 | US$5.697,49 | 40.962.319 BELA |
| 920 |  Blockpass PASS | US$0,005836 | -7,30% | -14,58% | US$686.670 | US$6.367,18 | 117.666.352 PASS |
| 921 |  FLIP FLP | US$0,01225 | -2,90% | -5,53% | US$685.362 | US$20.484,01 | 55.955.000 FLP |
| 922 |  TrezarCoin TZC | US$0,004368 | -3,09% | 55,67% | US$682.073 | US$614,72 | 156.142.000 TZC |
| 923 |  Formosa Financial FMF | US$0,0007407 | -8,57% | -53,96% | US$675.412 | US$26.288,64 | 911.833.321 FMF |
| 924 |  Zippie ZIPT | US$0,002466 | -5,62% | -11,84% | US$668.656 | US$811,24 | 271.196.892 ZIPT |
| 925 |  Energycoin ENRG | US$0,005463 | 90,63% | 33,15% | US$668.307 | US$4.157,92 | 122.325.446 ENRG |
| 926 |  TrueDeck TDP | US$0,02149 | -1,26% | -41,54% | US$660.224 | US$437.458 | 30.717.516 TDP |
| 927 |  Sprouts SPRTS | US$0,00000004173 | -6,42% | -11,80% | US$656.241 | US$1.356,08 | 15.726.363.292.906 SPRTS |
| 928 |  NuBits USNBT | US$0,05974 | -19,22% | 8,53% | US$656.070 | US$16.450,13 | 10.981.667 USNBT |
| 929 |  Pinkcoin PINK | US$0,001604 | -5,87% | -3,05% | US$653.144 | US$1.865,71 | 407.126.563 PINK |
| 930 |  Denarius D | US$0,1168 | 6,97% | 31,24% | US$650.979 | US$5.983,43 | 5.571.724 D |
| 931 |  Eroscoin ERO | US$0,003459 | -19,98% | -43,80% | US$646.023 | US$626,78 | 186.744.000 ERO |
| 932 |  Jupiter JUP | US$0,04730 | -23,36% | -41,83% | US$643.314 | US$4.348,69 | 13.600.388 JUP |
| 933 |  DEEX DEEX | US$0,01135 | -6,46% | -11,82% | US$641.651 | US$6.541,28 | 56.528.700 DEEX |
| 934 |  Graviocoin GIO | US$0,0007278 | 12,62% | 22,73% | US$640.602 | US$8.345,84 | 880.134.585 GIO |
| 935 |  PHI Token PHI | US$0,1093 | -3,26% | -26,76% | US$636.758 | US$20.845,65 | 5.828.254 PHI |
| 936 |  Bitcoin Plus XBC | US$5,12 | -20,47% | -47,67% | US$634.750 | US$6.982,81 | 123.901 XBC |
| 937 |  Experty EXY | US$0,02320 | -4,01% | -3,91% | US$628.423 | US$5.925,55 | 27.088.352 EXY |
| 938 |  HOLD HOLD | US$0,0008811 | -29,40% | -35,70% | US$620.986 | US$63.693,98 | 704.821.305 HOLD |
| 939 |  Maverick Chain MVC | US$0,005776 | -1,96% | -3,60% | US$617.691 | US$39.445,32 | 106.936.231 MVC |
| 940 |  IXT IXT | US$0,01725 | -5,82% | -7,11% | US$617.110 | US$36.424,22 | 35.778.844 IXT |
| 941 |  Mindexcoin MIC | US$0,02614 | 25,40% | 5,00% | US$614.476 | US$918.528 | 23.504.515 MIC |
| 942 |  PARETO Rewards PARETO | US$0,001352 | -62,87% | -3,09% | US$607.216 | US$1.249,84 | 449.245.682 PARETO |
| 943 |  Blocktix TIX | US$0,01510 | -12,96% | -14,97% | US$603.846 | US$5.267,36 | 40.000.000 TIX |
| 944 |  Ergo ERG | US$1,51 | 7,20% | 6,12% | US$601.368 | US$2.907,41 | 397.300 ERG |
| 945 |  Ethersocial ESN | US$0,01929 | -4,25% | -3,87% | US$600.573 | US$1.241,16 | 31.138.440 ESN |
| 946 |  Ifoods Chain IFOOD | US$0,0002398 | 1,13% | -9,07% | US$599.606 | US$8.559,00 | 2.499.999.990 IFOOD |
| 947 |  Lethean LTHN | US$0,0009196 | -4,66% | -8,18% | US$597.895 | US$5.536,39 | 650.140.840 LTHN |
| 948 |  Mocrow MCW | US$0,2919 | -3,15% | -6,27% | US$594.969 | US$5.833,30 | 2.038.176 MCW |
| 949 |  Scorum Coins SCR | US$0,02026 | -4,44% | -2,27% | US$592.993 | US$30.393,47 | 29.265.075 SCR |
| 950 |  Syndicate SYNX | US$0,01822 | -3,11% | -26,29% | US$592.338 | US$86.804,68 | 32.518.010 SYNX |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.