Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zeitcoin ZEIT | US$0,000005096 | 24,42% | 13,15% | US$188.394 | US$522,02 | 36.971.232.605 ZEIT |
| 1102 |  Kalkulus KLKS | US$0,01177 | -3,75% | -20,90% | US$186.168 | US$44.301,03 | 15.810.720 KLKS |
| 1103 |  BitRent RNTB | US$0,0002173 | -2,64% | -8,73% | US$182.890 | US$1.787,35 | 841.738.500 RNTB |
| 1104 |  SignatureChain SIGN | US$0,000006792 | -6,83% | 6,33% | US$182.870 | US$657,75 | 26.926.352.418 SIGN |
| 1105 |  Alt.Estate token ALT | US$0,0002495 | 16,69% | -18,09% | US$180.690 | US$2.024,03 | 724.180.756 ALT |
| 1106 |  Fabric Token FT | US$0,007340 | 41,85% | 10,27% | US$180.509 | US$1.217,19 | 24.593.615 FT |
| 1107 |  Ethereum Meta ETHM | US$0,002042 | 79,46% | 47,10% | US$179.281 | US$859,07 | 87.814.034 ETHM |
| 1108 |  Elysian ELY | US$0,002048 | -23,33% | 5,47% | US$178.140 | US$85.617,61 | 86.966.210 ELY |
| 1109 |  SportyCo SPF | US$0,003258 | -3,92% | 14,96% | US$177.848 | US$4.952,34 | 54.587.326 SPF |
| 1110 |  Naviaddress NAVI | US$0,0007249 | 5,49% | 58,52% | US$175.819 | US$7.262,36 | 242.550.845 NAVI |
| 1111 |  EurocoinToken ECTE | US$0,1399 | -1,50% | -5,61% | US$172.312 | US$25.583,70 | 1.231.449 ECTE |
| 1112 |  GlobalToken GLT | US$0,002525 | -6,86% | -5,38% | US$169.736 | US$525,77 | 67.217.200 GLT |
| 1113 |  ODUWA OWC | US$0,07187 | -36,23% | -15,26% | US$168.891 | US$27.251,93 | 2.349.850 OWC |
| 1114 |  OLXA OLXA | US$0,0007501 | 3,47% | -60,29% | US$167.419 | US$134.048 | 223.207.550 OLXA |
| 1115 |  Devery EVE | US$0,002649 | -7,02% | -35,88% | US$166.652 | US$819,29 | 62.918.410 EVE |
| 1116 |  Bitcoin Zero BZX | US$0,01015 | -1,56% | -15,46% | US$164.870 | US$7.485,43 | 16.246.471 BZX |
| 1117 |  MicroMoney AMM | US$0,01042 | -7,71% | -7,12% | US$164.368 | US$11.565,08 | 15.777.256 AMM |
| 1118 |  NetKoin NTK | US$0,00003664 | -3,83% | 1,18% | US$163.178 | US$1.284,97 | 4.453.537.916 NTK |
| 1119 |  Actinium ACM | US$0,01531 | -2,93% | -28,81% | US$162.927 | US$1.016,26 | 10.643.700 ACM |
| 1120 |  4NEW KWATT | US$0,002909 | -6,55% | -25,43% | US$158.861 | US$38.598,71 | 54.613.736 KWATT |
| 1121 |  Advanced Technology Coin ARC | US$0,006101 | -6,73% | 58,64% | US$156.609 | US$591,34 | 25.668.567 ARC |
| 1122 |  Emphy EPY | US$0,01939 | 3,63% | -0,23% | US$153.252 | US$1.139,17 | 7.902.025 EPY |
| 1123 |  Ether-1 ETHO | US$0,007176 | -18,19% | -26,20% | US$145.745 | US$31.863,62 | 20.309.455 ETHO |
| 1124 |  BoutsPro BOUTS | US$0,001875 | -10,28% | -31,91% | US$143.669 | US$23.350,20 | 76.615.188 BOUTS |
| 1125 |  BitcoiNote BTCN | US$0,01391 | 11,72% | -10,60% | US$143.566 | US$1.437,07 | 10.319.432 BTCN |
| 1126 |  MedicCoin MEDIC | US$0,0005355 | -2,36% | -13,62% | US$143.134 | US$2.828,46 | 267.302.811 MEDIC |
| 1127 |  Tokenbox TBX | US$0,01249 | 7,13% | -17,75% | US$142.299 | US$32.485,45 | 11.393.882 TBX |
| 1128 |  CannabisCoin CANN | US$0,001837 | 20,17% | 31,43% | US$141.864 | US$4.172,65 | 77.231.176 CANN |
| 1129 |  Unify UNIFY | US$0,007771 | -13,42% | -21,35% | US$141.314 | US$3.762,15 | 18.185.085 UNIFY |
| 1130 |  LOCIcoin LOCI | US$0,003314 | 4,95% | -1,33% | US$137.145 | US$740,26 | 41.387.232 LOCI |
| 1131 |  DraftCoin DFT | US$0,01574 | 3,27% | -28,08% | US$133.687 | US$1.232,63 | 8.495.603 DFT |
| 1132 |  Bata BTA | US$0,02644 | -5,57% | -11,23% | US$133.562 | US$613,09 | 5.052.041 BTA |
| 1133 |  Cointorox OROX | US$0,02944 | -17,93% | -41,98% | US$126.870 | US$522.180 | 4.309.596 OROX |
| 1134 |  SnodeCoin SND | US$0,005204 | -4,76% | -24,33% | US$125.287 | US$760,36 | 24.072.910 SND |
| 1135 |  Transcodium TNS | US$0,002465 | -6,53% | -18,94% | US$124.615 | US$445.183 | 50.553.571 TNS |
| 1136 |  Alpha Token A | US$0,004842 | -12,01% | -16,17% | US$123.603 | US$437.219 | 25.529.177 A |
| 1137 |  Bitether BTR | US$0,002373 | -6,87% | -55,03% | US$122.749 | US$8.766,49 | 51.735.293 BTR |
| 1138 |  CFun CFUN | US$0,0002836 | -23,57% | -38,85% | US$121.767 | US$6.985,08 | 429.429.737 CFUN |
| 1139 |  Simmitri SIM | US$0,001684 | -17,38% | -44,37% | US$118.655 | US$827,14 | 70.468.612 SIM |
| 1140 |  SkinCoin SKIN | US$0,001343 | -14,30% | -23,47% | US$118.458 | US$2.165,04 | 88.183.483 SKIN |
| 1141 |  Jetcoin JET | US$0,01732 | -11,91% | -15,56% | US$118.174 | US$27.462,88 | 6.822.895 JET |
| 1142 |  Advanced Internet Blocks AIB | US$0,003573 | -22,71% | -74,22% | US$117.384 | US$4.033,04 | 32.852.523 AIB |
| 1143 |  Chimpion BNANA | US$0,02849 | -9,28% | -2,85% | US$117.301 | US$25.199,76 | 4.116.630 BNANA |
| 1144 |  Nexium NXC | US$0,001759 | -14,00% | 24,01% | US$116.978 | US$789,91 | 66.509.519 NXC |
| 1145 |  Intelligent Trading Foundation ITT | US$0,01178 | -4,48% | -6,13% | US$115.651 | US$679,01 | 9.814.899 ITT |
| 1146 |  Bonpay BON | US$0,01012 | -31,51% | -59,25% | US$114.213 | US$5.609,80 | 11.290.301 BON |
| 1147 |  AllSafe ASAFE | US$0,01476 | -58,82% | -55,68% | US$113.808 | US$998,22 | 7.709.428 ASAFE |
| 1148 |  Xuez XUEZ | US$0,03827 | -7,90% | -20,46% | US$111.044 | US$15.448,90 | 2.901.726 XUEZ |
| 1149 |  Datarius Credit DTRC | US$0,0008619 | -0,91% | -15,38% | US$110.112 | US$1.446.912 | 127.756.071 DTRC |
| 1150 |  Exosis EXO | US$0,5028 | -15,39% | -21,93% | US$108.698 | US$34.101,55 | 216.168 EXO |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.