Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SocialCoin SOCC | US$0,0006131 | 12,96% | -10,86% | US$6.449 | US$931,59 | 10.518.425 SOCC |
| 1252 |  QYNO QNO | US$0,004898 | 11,43% | 179,52% | US$5.267 | US$7.914,90 | 1.075.172 QNO |
| 1253 |  Abulaba AAA | US$0,00007634 | -50,74% | -49,06% | US$1.152 | US$15.303,64 | 15.090.818 AAA |
| 1254 |  Crystal Token CYL | US$0,001834 | -6,74% | -91,35% | US$1.035 | US$45.933,96 | 564.377 CYL |
| 1255 |  HarmonyCoin HMC | US$0,0006068 | 280,90% | 58,48% | US$341 | US$109.261 | 561.235 HMC |
| 1256 |  Gold Bits Coin GBC | US$0,3523 | 47,74% | 43,99% | US$37.330.843 | US$4,28 | 105.968.611 GBC |
| 1257 |  Centrality CENNZ | US$0,03308 | -7,59% | -24,17% | US$26.705.141 | US$11,69 | 807.378.102 CENNZ |
| 1258 |  DEW DEW | US$0,1909 | -4,48% | -5,38% | US$19.707.417 | US$212,83 | 103.244.553 DEW |
| 1259 |  Envion EVN | US$0,08081 | 0,72% | -19,85% | US$9.000.019 | US$242,17 | 111.368.894 EVN |
| 1260 |  BitNewChain BTN | US$0,04657 | -5,17% | -7,03% | US$8.369.042 | US$317,04 | 179.701.795 BTN |
| 1261 |  Ecobit ECOB | US$0,01801 | -31,03% | -7,80% | US$8.004.272 | US$121,38 | 444.444.444 ECOB |
| 1262 |  ECC ECC | US$0,0003061 | 49,38% | 29,16% | US$7.653.653 | US$222,18 | 25.000.000.000 ECC |
| 1263 |  Effect.AI EFX | US$0,02257 | 0,00% | 0,00% | US$5.691.519 | - | 252.168.527 EFX |
| 1264 |  Aston ATX | US$0,006138 | -3,74% | -1,22% | US$5.057.901 | US$0,6138 | 824.000.000 ATX |
| 1265 |  Lykke LKK | US$0,01536 | 9,19% | 5,09% | US$4.866.576 | - | 316.809.739 LKK |
| 1266 |  XTRABYTES XBY | US$0,009963 | 10,75% | -3,65% | US$4.283.988 | US$395,23 | 430.000.000 XBY |
| 1267 |  Polybius PLBT | US$1,02 | -1,62% | -12,48% | US$4.041.832 | - | 3.969.565 PLBT |
| 1268 |  MintCoin MINT | US$0,0001525 | 91,58% | -1,84% | US$3.805.382 | US$330,89 | 24.947.260.808 MINT |
| 1269 |  HiCoin XHI | US$0,0008419 | -3,86% | -11,10% | US$3.733.500 | US$358,25 | 4.434.602.828 XHI |
| 1270 |  Bittwatt BWT | US$0,01175 | -2,36% | 10,72% | US$3.530.904 | US$76,61 | 300.419.236 BWT |
| 1271 |  Sense SENSE | US$0,009319 | -5,29% | 9,51% | US$3.438.325 | US$118,72 | 368.960.949 SENSE |
| 1272 |  Playgroundz IOG | US$0,1196 | 0,06% | 31,32% | US$3.412.572 | - | 28.545.120 IOG |
| 1273 |  DomRaider DRT | US$0,005466 | -10,56% | -16,12% | US$3.233.262 | US$342,15 | 591.500.000 DRT |
| 1274 |  DACSEE DACS | US$0,004167 | -37,89% | -20,52% | US$3.141.501 | US$9,96 | 753.951.596 DACS |
| 1275 |  FairCoin FAIR | US$0,05748 | -2,43% | -8,64% | US$3.057.448 | US$3,62 | 53.193.831 FAIR |
| 1276 |  DAO.Casino BET | US$0,01807 | 15,96% | -1,38% | US$3.021.825 | US$160,45 | 167.270.821 BET |
| 1277 |  Aurum Coin AU | US$9,98 | 0,00% | -54,71% | US$2.978.685 | - | 298.415 AU |
| 1278 |  Ondori RSTR | US$0,00007654 | -3,86% | 293,65% | US$2.884.760 | US$10,10 | 37.691.277.238 RSTR |
| 1279 |  Online OIO | US$0,003232 | -5,16% | -27,28% | US$2.836.348 | US$152,34 | 877.660.690 OIO |
| 1280 |  Mooncoin MOON | US$0,00001256 | -6,83% | -22,78% | US$2.835.015 | US$58,94 | 225.640.027.907 MOON |
| 1281 |  Vites VITES | US$0,00007654 | -3,86% | -6,27% | US$2.785.806 | US$42,02 | 36.398.378.745 VITES |
| 1282 |  AMLT AMLT | US$0,01091 | 5,94% | -10,35% | US$2.569.329 | US$482,39 | 235.454.804 AMLT |
| 1283 |  WeShow Token WET | US$0,01503 | -8,35% | -22,53% | US$2.400.492 | US$26,56 | 159.732.931 WET |
| 1284 |  Credo CREDO | US$0,004284 | -82,14% | -71,72% | US$2.355.792 | US$18,94 | 549.891.703 CREDO |
| 1285 |  Distributed Credit Chain DCC | US$0,0007332 | -1,50% | -1,63% | US$2.212.434 | - | 3.017.433.690 DCC |
| 1286 |  Mysterium MYST | US$0,09048 | -10,07% | -8,00% | US$2.141.921 | US$321,77 | 23.672.502 MYST |
| 1287 |  FNKOS FNKOS | US$0,01481 | -3,49% | -20,87% | US$2.078.793 | US$174,83 | 140.396.479 FNKOS |
| 1288 |  ALIS ALIS | US$0,05269 | -8,55% | -13,46% | US$2.061.445 | US$48,73 | 39.126.863 ALIS |
| 1289 |  SafeCoin SAFE | US$0,07355 | -1,66% | -13,45% | US$2.039.958 | US$46,36 | 27.735.063 SAFE |
| 1290 |  Lisk Machine Learning LML | US$0,01688 | -3,99% | -10,58% | US$2.025.230 | US$260,92 | 120.000.000 LML |
| 1291 |  Starta STA | US$0,3930 | 4,70% | -31,12% | US$1.963.852 | - | 4.997.231 STA |
| 1292 |  Bodhi BOT | US$0,04820 | 17,87% | 1,31% | US$1.928.178 | US$368,44 | 40.000.000 BOT |
| 1293 |  Halo Platform HALO | US$0,0004797 | -4,45% | 57,04% | US$1.880.705 | US$389,15 | 3.920.712.006 HALO |
| 1294 |  Novacoin NVC | US$0,7949 | -3,06% | -4,50% | US$1.856.729 | US$479,33 | 2.335.757 NVC |
| 1295 |  Fluz Fluz FLUZ | US$0,008959 | 1,19% | 47,95% | US$1.834.530 | US$237,90 | 204.780.000 FLUZ |
| 1296 |  Concensum CEN | US$0,03676 | -14,23% | 90,95% | US$1.768.050 | US$241,77 | 48.094.734 CEN |
| 1297 |  Espers ESP | US$0,00007652 | -3,80% | 21,89% | US$1.751.457 | US$72,52 | 22.888.373.670 ESP |
| 1298 |  TV-TWO TTV | US$0,004163 | -1,13% | -7,93% | US$1.744.205 | - | 418.976.254 TTV |
| 1299 |  Elite 1337 | US$0,00006558 | 15,61% | 26,56% | US$1.732.593 | US$113,78 | 26.419.109.235 1337 |
| 1300 |  ALAX ALX | US$0,003404 | -26,51% | -25,77% | US$1.712.051 | US$207,98 | 502.909.380 ALX |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.