Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LikeCoin LIKE | US$0,003418 | -4,56% | -1,70% | US$1.618.701 | US$110,27 | 473.578.765 LIKE |
| 1302 |  wys Token WYS | US$0,01524 | -0,56% | -28,90% | US$1.559.660 | - | 102.339.600 WYS |
| 1303 |  BitCrystals BCY | US$0,06541 | 0,42% | 1,03% | US$1.497.577 | US$0,1504 | 22.894.650 BCY |
| 1304 |  PetroDollar XPD | US$0,02340 | 0,00% | 39,31% | US$1.497.166 | - | 63.993.275 XPD |
| 1305 |  Hubii Network HBT | US$0,09747 | -51,83% | 14,83% | US$1.475.997 | US$370,22 | 15.142.834 HBT |
| 1306 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1307 |  e-Gulden EFL | US$0,08301 | 3,28% | -4,66% | US$1.416.291 | US$35,11 | 17.061.297 EFL |
| 1308 |  Breezecoin BRZE | US$0,02997 | -1,04% | -35,33% | US$1.352.053 | US$106,33 | 45.112.387 BRZE |
| 1309 |  Incodium INCO | US$0,0001488 | -1,17% | -5,20% | US$1.327.598 | US$33,27 | 8.920.293.789 INCO |
| 1310 |  Leverj LEV | US$0,01101 | -72,26% | -24,26% | US$1.300.455 | US$145,35 | 118.090.511 LEV |
| 1311 |  Pura PURA | US$0,007215 | -8,84% | 26,92% | US$1.268.412 | US$155,15 | 175.810.188 PURA |
| 1312 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1313 |  Uniform Fiscal Object UFO | US$0,0002999 | -4,69% | 22,22% | US$1.139.337 | US$242,19 | 3.799.183.450 UFO |
| 1314 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02136 | -0,23% | -29,05% | US$1.096.152 | - | 51.326.575 C8 |
| 1315 |  X8X Token X8X | US$0,01309 | -8,67% | -15,76% | US$1.027.606 | US$262,08 | 78.507.341 X8X |
| 1316 |  Tokes TKS | US$0,2932 | -5,22% | -8,52% | US$1.013.062 | US$336,19 | 3.455.702 TKS |
| 1317 |  HEAT HEAT | US$0,02487 | -0,81% | -24,01% | US$1.012.139 | US$138,01 | 40.690.029 HEAT |
| 1318 |  REAL REAL | US$0,09939 | -4,98% | -8,17% | US$999.466 | US$149,74 | 10.055.817 REAL |
| 1319 |  FidentiaX FDX | US$0,009471 | -7,86% | -26,73% | US$994.416 | US$172,61 | 105.000.000 FDX |
| 1320 |  B3Coin KB3 | US$0,001305 | -3,59% | -19,82% | US$973.778 | US$171,16 | 746.078.261 KB3 |
| 1321 |  Niobium Coin NBC | US$0,01980 | 2,73% | -6,94% | US$968.676 | US$368,01 | 48.927.668 NBC |
| 1322 |  AiLink Token ALI | US$0,0003163 | 3,77% | -40,67% | US$873.833 | US$3,08 | 2.762.762.635 ALI |
| 1323 |  Dether DTH | US$0,01010 | -2,96% | -17,91% | US$858.578 | US$248,34 | 85.000.000 DTH |
| 1324 |  Karma KRM | US$0,0004778 | 26,75% | -7,90% | US$851.751 | US$11,03 | 1.782.809.241 KRM |
| 1325 |  Dovu DOV | US$0,002096 | -16,40% | -24,43% | US$837.939 | US$365,47 | 399.758.698 DOV |
| 1326 |  Ethouse HORSE | US$0,007501 | 82,62% | 134,34% | US$829.712 | US$2,93 | 110.618.782 HORSE |
| 1327 |  REBL REBL | US$0,004773 | -19,25% | -4,53% | US$828.989 | US$46,15 | 173.671.673 REBL |
| 1328 |  savedroid SVD | US$0,0003068 | -2,71% | 0,75% | US$824.702 | US$426,21 | 2.688.339.238 SVD |
| 1329 |  Quark QRK | US$0,003119 | 0,00% | -9,07% | US$806.187 | - | 258.507.019 QRK |
| 1330 |  Orbitcoin ORB | US$0,2490 | -10,14% | -12,61% | US$801.923 | US$81,74 | 3.220.616 ORB |
| 1331 |  Indorse Token IND | US$0,02123 | -14,02% | -13,13% | US$795.755 | US$150,46 | 37.480.419 IND |
| 1332 |  EquiTrader EQT | US$0,06514 | -13,87% | -33,46% | US$791.108 | US$266,26 | 12.144.523 EQT |
| 1333 |  Coin Lion LION | US$0,02447 | -4,45% | 16,94% | US$788.691 | US$126,39 | 32.226.096 LION |
| 1334 |  Noir NOR | US$0,04049 | -5,19% | -26,29% | US$786.475 | US$1,54 | 19.424.981 NOR |
| 1335 |  Golos GOLOS | US$0,006278 | 27,32% | -1,11% | US$781.778 | US$209,97 | 124.518.891 GOLOS |
| 1336 |  Vetri VLD | US$0,003290 | -3,56% | -29,73% | US$778.817 | US$255,66 | 236.721.981 VLD |
| 1337 |  Guaranteed Ethurance Token Extra GETX | US$0,002589 | -14,19% | -6,95% | US$776.819 | US$177,10 | 300.000.000 GETX |
| 1338 |  42-coin 42 | US$18.158,90 | -1,51% | -12,14% | US$762.673 | US$449,19 | 42 42 |
| 1339 |  KekCoin KEK | US$0,06985 | 0,00% | -4,61% | US$748.528 | - | 10.716.385 KEK |
| 1340 |  iEthereum IETH | US$0,04130 | -8,27% | -26,50% | US$742.709 | US$406,16 | 17.982.000 IETH |
| 1341 |  DCORP Utility DRPU | US$0,2069 | -3,77% | -10,77% | US$730.528 | US$10,98 | 3.530.373 DRPU |
| 1342 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04844 | 0,00% | 3,68% | US$717.701 | - | 14.817.589 BOE |
| 1343 |  Swisscoin SIC | US$0,00007675 | -3,59% | -6,01% | US$703.275 | - | 9.163.030.712 SIC |
| 1344 |  OPCoinX OPCX | US$0,004322 | 129,88% | 238,27% | US$678.338 | US$175,70 | 156.938.824 OPCX |
| 1345 |  Pedity PEDI | US$0,0004933 | -10,58% | -8,60% | US$675.093 | US$8,34 | 1.368.610.817 PEDI |
| 1346 |  AVINOC AVINOC | US$0,001694 | -1,31% | -25,47% | US$658.822 | US$53,64 | 389.011.469 AVINOC |
| 1347 |  Manna MANNA | US$0,001212 | -3,07% | -9,34% | US$655.224 | US$245,91 | 540.588.704 MANNA |
| 1348 |  Sequence SEQ | US$0,01364 | -3,74% | -17,59% | US$636.118 | US$51,28 | 46.631.668 SEQ |
| 1349 |  ALBOS ALB | US$0,00007720 | -8,76% | -0,89% | US$618.342 | - | 8.009.414.288 ALB |
| 1350 |  Eristica ERT | US$0,003568 | 53,58% | -36,02% | US$615.446 | US$150,48 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.