Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hurify HUR | US$0,0006559 | 21,63% | 9,20% | US$158.195 | US$6,92 | 241.190.885 HUR |
| 1502 |  Sapien SPN | US$0,0007650 | -46,47% | -24,77% | US$156.801 | US$398,69 | 204.981.667 SPN |
| 1503 |  FujiCoin FJC | US$0,00007583 | 0,00% | 27,94% | US$156.208 | - | 2.060.082.485 FJC |
| 1504 |  Menlo One ONE | US$0,0005164 | 2,64% | -30,14% | US$155.128 | US$375,96 | 300.404.658 ONE |
| 1505 |  Magnet MAG | US$0,003832 | -36,67% | 33,98% | US$154.396 | US$274,85 | 40.292.939 MAG |
| 1506 |  MODEL-X-coin MODX | US$0,01271 | -2,94% | 11,68% | US$153.107 | US$13,56 | 12.050.832 MODX |
| 1507 |  Newton Coin Project NCP | US$0,0000008821 | -27,88% | -44,06% | US$153.022 | US$60,39 | 173.473.371.550 NCP |
| 1508 |  STRAKS STAK | US$0,006501 | -12,99% | -31,54% | US$153.018 | US$218,99 | 23.536.267 STAK |
| 1509 |  Universe UNI | US$0,001916 | -3,74% | -45,43% | US$151.144 | US$7,70 | 78.888.534 UNI |
| 1510 |  FirstCoin FRST | US$0,004828 | -4,92% | 9,46% | US$150.673 | US$3,12 | 31.207.528 FRST |
| 1511 |  Innova INN | US$0,02958 | 12,43% | 33,40% | US$149.379 | US$2,83 | 5.049.718 INN |
| 1512 |  PeepCoin PCN | US$0,000002804 | -6,78% | -36,18% | US$148.929 | US$171,31 | 53.121.798.988 PCN |
| 1513 |  GCN Coin GCN | US$0,0000008821 | -51,85% | -13,49% | US$148.602 | US$442,92 | 168.463.647.500 GCN |
| 1514 |  ModulTrade MTRC | US$0,004043 | -6,69% | -6,75% | US$148.461 | US$267,32 | 36.723.319 MTRC |
| 1515 |  Save Environment Token SET | US$0,1540 | 0,02% | -11,66% | US$147.985 | - | 960.636 SET |
| 1516 |  Emerald Crypto EMD | US$0,007671 | -3,67% | -6,15% | US$146.654 | US$1,28 | 19.117.129 EMD |
| 1517 |  TrumpCoin TRUMP | US$0,02220 | -17,60% | -36,47% | US$146.588 | US$200,79 | 6.604.387 TRUMP |
| 1518 |  Databits DTB | US$0,006352 | 0,00% | -21,49% | US$144.492 | - | 22.747.809 DTB |
| 1519 |  SixEleven 611 | US$0,3023 | 0,00% | 6,52% | US$143.436 | - | 474.450 611 |
| 1520 |  CDMCOIN CDM | US$0,00007654 | -10,93% | -4,80% | US$143.234 | US$75,26 | 1.871.449.109 CDM |
| 1521 |  Bolenum BLN | US$0,000005637 | 357,32% | 167,16% | US$140.926 | US$64,76 | 25.000.000.000 BLN |
| 1522 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1523 |  Chronologic DAY | US$0,1603 | -1,84% | -9,37% | US$138.918 | US$240,95 | 866.587 DAY |
| 1524 |  OP Coin OPC | US$0,00007382 | 102,74% | 83,57% | US$137.230 | US$20,10 | 1.858.984.784 OPC |
| 1525 |  MNPCoin MNP | US$0,06234 | 3,04% | -16,30% | US$136.642 | US$89,15 | 2.191.996 MNP |
| 1526 |  PitisCoin PTS | US$0,0002376 | -0,52% | -3,02% | US$130.005 | - | 547.196.117 PTS |
| 1527 |  PayCoin XPY | US$0,01082 | 0,00% | -36,70% | US$129.747 | - | 11.995.342 XPY |
| 1528 |  Synergy SNRG | US$0,02794 | 4,62% | -1,83% | US$129.230 | US$6,31 | 4.625.942 SNRG |
| 1529 |  Condensate RAIN | US$0,0001533 | -3,08% | 9,71% | US$126.802 | US$49,51 | 827.294.532 RAIN |
| 1530 |  Litecoin Plus LCP | US$0,05335 | 39,62% | -24,89% | US$126.132 | US$97,77 | 2.364.100 LCP |
| 1531 |  More Coin MORE | US$0,06169 | -0,39% | -7,00% | US$123.385 | US$184,96 | 2.000.000 MORE |
| 1532 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1533 |  SpreadCoin SPR | US$0,01101 | -0,54% | 3,92% | US$122.822 | - | 11.159.260 SPR |
| 1534 |  Opal OPAL | US$0,008044 | -0,93% | -12,41% | US$121.919 | - | 15.155.655 OPAL |
| 1535 |  bitSilver BITSILVER | US$5,69 | -9,51% | -26,12% | US$121.166 | US$5,72 | 21.281 BITSILVER |
| 1536 |  bitGold BITGOLD | US$634,03 | -1,21% | -13,28% | US$120.140 | US$4,05 | 189 BITGOLD |
| 1537 |  bitEUR BITEUR | US$1,10 | -2,16% | -5,76% | US$118.036 | US$0,3637 | 107.706 BITEUR |
| 1538 |  ChessCoin CHESS | US$0,002140 | 0,00% | -7,17% | US$115.652 | - | 54.032.769 CHESS |
| 1539 |  WavesGo WGO | US$0,01443 | -4,36% | -24,21% | US$115.647 | US$1,40 | 8.016.067 WGO |
| 1540 |  BTC Lite BTCL | US$0,006046 | -10,65% | -19,94% | US$113.067 | US$105,53 | 18.700.000 BTCL |
| 1541 |  Bitcloud BTDX | US$0,003815 | 0,00% | -3,12% | US$113.025 | - | 29.628.665 BTDX |
| 1542 |  Vivid Coin VIVID | US$0,02189 | -0,44% | 115,50% | US$112.949 | - | 5.159.751 VIVID |
| 1543 |  InsaneCoin INSN | US$0,004758 | -3,14% | -10,67% | US$111.847 | US$173,07 | 23.507.002 INSN |
| 1544 |  Wispr WSP | US$0,003827 | 6,82% | -43,73% | US$110.508 | US$0,02288 | 28.877.265 WSP |
| 1545 |  Ellaism ELLA | US$0,005365 | -1,79% | -34,80% | US$103.880 | US$78,16 | 19.364.074 ELLA |
| 1546 |  Castle CSTL | US$0,007883 | -1,96% | -19,28% | US$103.105 | US$0,3812 | 13.078.929 CSTL |
| 1547 |  Adelphoi ADL | US$0,004905 | -13,85% | -18,31% | US$101.637 | US$159,83 | 20.722.224 ADL |
| 1548 |  iDealCash DEAL | US$0,00007654 | -3,86% | -6,27% | US$101.582 | US$0,02386 | 1.327.241.573 DEAL |
| 1549 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1550 |  iTicoin ITI | US$3,08 | 4,13% | 15,04% | US$98.706 | US$143,00 | 32.000 ITI |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.