Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Crowdholding YUP | US$0,0005633 | -5,66% | -0,25% | US$98.456 | US$233,63 | 174.792.137 YUP |
| 1552 |  Tidex Token TDX | US$0,01027 | -4,26% | -12,19% | US$97.610 | US$481,57 | 9.504.980 TDX |
| 1553 |  Deutsche eMark DEM | US$0,002296 | 11,97% | -11,11% | US$96.437 | US$20,90 | 41.997.618 DEM |
| 1554 |  Leadcoin LDC | US$0,0001206 | 0,00% | -7,82% | US$94.632 | - | 784.399.592 LDC |
| 1555 |  Ethereum Cash ECASH | US$0,006667 | -1,47% | 1,27% | US$94.010 | US$29,48 | 14.100.000 ECASH |
| 1556 |  Iridium IRD | US$0,005457 | -9,48% | -45,13% | US$93.986 | US$78,98 | 17.222.631 IRD |
| 1557 |  KanadeCoin KNDC | US$0,00001713 | 67,21% | 20,12% | US$93.721 | US$7,91 | 5.471.056.500 KNDC |
| 1558 |  InflationCoin IFLT | US$0,000002090 | -2,91% | -27,09% | US$93.620 | US$2,92 | 44.790.092.020 IFLT |
| 1559 |  Origami ORI | US$0,02202 | -1,94% | 63,59% | US$93.074 | US$172,18 | 4.225.879 ORI |
| 1560 |  Crave CRAVE | US$0,006022 | -5,07% | -18,99% | US$92.531 | US$13,06 | 15.366.648 CRAVE |
| 1561 |  Rimbit RBT | US$0,0004592 | -3,86% | -20,89% | US$90.733 | US$31,69 | 197.581.050 RBT |
| 1562 |  FundRequest FND | US$0,001880 | 35,12% | 11,24% | US$89.811 | US$41,61 | 47.782.545 FND |
| 1563 |  Billionaire Token XBL | US$0,02697 | -1,41% | 1,84% | US$89.400 | - | 3.315.269 XBL |
| 1564 |  CrowdWiz WIZ | US$0,01031 | -14,14% | -2,45% | US$89.025 | US$89,94 | 8.632.017 WIZ |
| 1565 |  Paymon PMNT | US$0,0001439 | -20,96% | -15,95% | US$87.949 | US$105,97 | 611.226.584 PMNT |
| 1566 |  Ratecoin XRA | US$0,0007180 | 0,00% | 22,38% | US$87.922 | - | 122.449.162 XRA |
| 1567 |  Elixir ELIX | US$0,002433 | 22,61% | -62,30% | US$86.026 | US$64,80 | 35.350.802 ELIX |
| 1568 |  Etheera ETA | US$0,00001184 | 3,89% | -85,43% | US$85.118 | US$17,80 | 7.190.226.682 ETA |
| 1569 |  MoX MOX | US$0,01867 | -4,01% | 2,04% | US$83.723 | US$107,02 | 4.483.182 MOX |
| 1570 |  BitStation BSTN | US$0,00001777 | -26,91% | -39,24% | US$83.577 | US$2,80 | 4.704.185.603 BSTN |
| 1571 |  Soniq SONIQ | US$0,001607 | -3,86% | -6,27% | US$80.363 | US$145,82 | 50.000.000 SONIQ |
| 1572 |  BLOC.MONEY BLOC | US$0,007960 | 0,02% | -16,34% | US$80.206 | US$410,24 | 10.075.583 BLOC |
| 1573 |  XDNA XDNA | US$0,02057 | -16,12% | -44,01% | US$79.182 | US$216,98 | 3.850.306 XDNA |
| 1574 |  Social Activity Token SAT | US$0,0006123 | -14,54% | -2,08% | US$77.741 | US$15,98 | 126.967.463 SAT |
| 1575 |  BritCoin BRIT | US$0,003650 | 0,00% | -2,95% | US$77.630 | - | 21.268.092 BRIT |
| 1576 |  DarexTravel DART | US$0,0000008821 | -3,70% | -13,49% | US$77.096 | US$0,00003843 | 87.400.000.000 DART |
| 1577 |  RPICoin RPI | US$0,0001418 | -17,37% | 17,17% | US$76.722 | US$1,88 | 541.039.140 RPI |
| 1578 |  MarteXcoin MXT | US$0,02211 | 3,84% | 115,84% | US$76.226 | US$193,10 | 3.447.460 MXT |
| 1579 |  Arqma ARQ | US$0,01508 | -7,99% | -27,93% | US$75.297 | US$104,29 | 4.994.047 ARQ |
| 1580 |  Bitcoin Red BTCRED | US$0,003636 | 1,48% | -13,40% | US$74.711 | US$0,6835 | 20.550.001 BTCRED |
| 1581 |  Tracto TRCT | US$0,002759 | -31,49% | -30,52% | US$74.251 | US$9,68 | 26.913.041 TRCT |
| 1582 |  ArbitrageCT ARCT | US$0,0006897 | 5,12% | 6,54% | US$72.281 | US$10,73 | 104.795.765 ARCT |
| 1583 |  Jin Coin JIN | US$0,007116 | 0,00% | 43,36% | US$70.881 | - | 9.960.402 JIN |
| 1584 |  Swing SWING | US$0,01657 | -0,40% | 11,88% | US$70.162 | - | 4.233.795 SWING |
| 1585 |  Digitalcoin DGC | US$0,002146 | -3,74% | -6,15% | US$69.756 | US$4,14 | 32.507.723 DGC |
| 1586 |  Regalcoin REC | US$0,005445 | -0,87% | -24,32% | US$69.696 | - | 12.799.009 REC |
| 1587 |  ICO OpenLedger ICOO | US$0,1493 | 0,00% | 0,00% | US$69.551 | - | 465.952 ICOO |
| 1588 |  Biotron BTRN | US$0,001052 | -11,88% | -36,05% | US$69.415 | US$64,26 | 65.965.771 BTRN |
| 1589 |  Evil Coin EVIL | US$0,003297 | 0,00% | 16,64% | US$69.306 | - | 21.020.383 EVIL |
| 1590 |  SAKECOIN SAKE | US$0,00001575 | -4,75% | -10,50% | US$69.025 | US$1,79 | 4.382.252.573 SAKE |
| 1591 |  HUZU HUZU | US$0,01760 | -1,31% | -25,43% | US$68.720 | US$3,20 | 3.903.779 HUZU |
| 1592 |  PureVidz VIDZ | US$0,0005365 | -3,74% | 29,94% | US$67.207 | US$0,8778 | 125.279.775 VIDZ |
| 1593 |  Ignition IC | US$0,06577 | -37,92% | -48,99% | US$67.161 | US$200,94 | 1.021.210 IC |
| 1594 |  Rupaya RUPX | US$0,001533 | 26,16% | -4,90% | US$67.045 | US$65,60 | 43.732.997 RUPX |
| 1595 |  Bitsum BSM | US$0,00004675 | -1,85% | -68,06% | US$67.036 | US$158,56 | 1.433.874.004 BSM |
| 1596 |  Orbis Token OBT | US$0,003481 | 100,61% | 5,43% | US$66.711 | US$3,48 | 19.166.752 OBT |
| 1597 |  Oceanlab OCL | US$0,001419 | 9,71% | -7,71% | US$65.985 | US$0,1427 | 46.500.000 OCL |
| 1598 |  PRiVCY PRIV | US$0,003987 | -23,26% | -47,45% | US$65.818 | US$36,93 | 16.508.939 PRIV |
| 1599 |  Skeincoin SKC | US$0,004799 | 0,00% | -88,01% | US$65.319 | - | 13.610.344 SKC |
| 1600 |  BTCtalkcoin TALK | US$0,0009957 | 0,00% | -15,75% | US$65.007 | - | 65.290.635 TALK |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.