Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZINC ZINC | US$0,007670 | -0,92% | 6,74% | US$41.846 | - | 5.455.578 ZINC |
| 1652 |  SteepCoin STEEP | US$0,0002265 | -5,17% | -7,57% | US$41.108 | US$24,27 | 181.505.253 STEEP |
| 1653 |  Onix ONX | US$0,0003832 | -19,78% | -19,41% | US$41.028 | US$0,8708 | 107.072.781 ONX |
| 1654 |  Cheesecoin CHEESE | US$0,0001239 | 53,63% | 30,40% | US$40.403 | US$0,5898 | 326.090.575 CHEESE |
| 1655 |  BigUp BIGUP | US$0,00001851 | 22,91% | 50,28% | US$39.574 | US$56,44 | 2.137.572.489 BIGUP |
| 1656 |  Adzcoin ADZ | US$0,0008419 | -17,57% | -38,42% | US$39.303 | US$177,11 | 46.683.543 ADZ |
| 1657 |  ZumCoin ZUM | US$0,00003105 | -26,90% | -36,45% | US$39.152 | US$362,79 | 1.260.946.476 ZUM |
| 1658 |  Citadel CTL | US$0,003560 | -0,63% | -30,80% | US$39.049 | - | 10.969.269 CTL |
| 1659 |  Master Swiscoin MSCN | US$0,0008430 | -14,28% | -25,88% | US$38.056 | US$336,82 | 45.143.320 MSCN |
| 1660 |  StellarPay XLB | US$0,01082 | -8,30% | -26,39% | US$37.051 | US$133,60 | 3.424.785 XLB |
| 1661 |  SecretCoin SCRT | US$0,008572 | -14,54% | -13,31% | US$36.249 | US$7,28 | 4.228.672 SCRT |
| 1662 |  GuccioneCoin GCC | US$0,001778 | 0,00% | 10,51% | US$36.062 | - | 20.285.537 GCC |
| 1663 |  Ethereum Gold ETG | US$0,002989 | 2,38% | -36,54% | US$35.866 | US$0,2300 | 12.000.000 ETG |
| 1664 |  Traid TRAID | US$0,002296 | -3,64% | -3,99% | US$35.566 | US$322,81 | 15.489.800 TRAID |
| 1665 |  empowr coin EMPR | US$0,000000004040 | -45,12% | -42,52% | US$35.214 | US$46,32 | 8.717.417.956.219 EMPR |
| 1666 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1667 |  YENTEN YTN | US$0,001847 | -31,07% | -44,32% | US$34.848 | US$94,98 | 18.869.800 YTN |
| 1668 |  EVOS EVOS | US$0,003903 | -11,42% | -23,58% | US$33.167 | US$156,85 | 8.497.010 EVOS |
| 1669 |  Nitro NOX | US$0,001429 | -9,37% | 7,46% | US$32.978 | US$494,91 | 23.075.586 NOX |
| 1670 |  ParallelCoin DUO | US$0,1029 | -30,18% | -28,16% | US$32.374 | US$46,48 | 314.719 DUO |
| 1671 |  Compound Coin COMP | US$0,0000007053 | -44,29% | -60,15% | US$32.367 | US$14,93 | 45.892.783.248 COMP |
| 1672 |  CommunityGeneration CGEN | US$0,00007654 | -3,44% | -6,27% | US$32.114 | US$0,02110 | 419.588.244 CGEN |
| 1673 |  ProxyNode PRX | US$0,0004657 | -4,57% | -35,96% | US$31.929 | US$354,33 | 68.557.826 PRX |
| 1674 |  Digiwage WAGE | US$0,0006752 | -8,70% | -39,97% | US$31.779 | US$1,21 | 47.062.308 WAGE |
| 1675 |  Zealium NZL | US$0,003827 | 39,95% | 10,38% | US$31.584 | US$20,54 | 8.253.343 NZL |
| 1676 |  Joincoin J | US$0,009487 | -6,97% | -14,72% | US$31.219 | US$4,41 | 3.290.765 J |
| 1677 |  Elysium ELS | US$0,002203 | -1,15% | -10,05% | US$31.194 | - | 14.156.621 ELS |
| 1678 |  Ultimate Secure Cash USC | US$0,002989 | 12,52% | -4,53% | US$30.914 | US$145,97 | 10.343.113 USC |
| 1679 |  Theresa May Coin MAY | US$0,0003065 | -3,74% | 25,11% | US$30.660 | US$2,63 | 100.018.000 MAY |
| 1680 |  Bitcoin 21 XBTC21 | US$0,03865 | -6,93% | -23,94% | US$30.654 | US$53,84 | 793.108 XBTC21 |
| 1681 |  AceD ACED | US$0,01286 | 15,37% | -11,60% | US$30.280 | US$63,40 | 2.354.922 ACED |
| 1682 |  BriaCoin BRIA | US$0,04052 | -32,47% | -47,87% | US$30.123 | US$11,01 | 743.431 BRIA |
| 1683 |  Authorship ATS | US$0,0003013 | 0,00% | -2,17% | US$30.123 | - | 99.971.428 ATS |
| 1684 |  Coin2.1 C2 | US$0,0003848 | -4,18% | -7,62% | US$30.107 | - | 78.245.975 C2 |
| 1685 |  Pure PUREX | US$0,001687 | -3,71% | -39,10% | US$29.939 | - | 17.751.757 PUREX |
| 1686 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1687 |  Gossipcoin GOSS | US$0,001641 | -15,87% | -44,70% | US$29.168 | US$5,80 | 17.775.642 GOSS |
| 1688 |  VoteCoin VOT | US$0,0005255 | -0,26% | -20,22% | US$29.086 | US$106,13 | 55.347.375 VOT |
| 1689 |  Renos RNS | US$0,0008704 | 0,00% | -3,62% | US$29.032 | - | 33.356.077 RNS |
| 1690 |  Cream CRM | US$0,0006371 | 0,00% | -47,17% | US$28.740 | - | 45.108.749 CRM |
| 1691 |  CustomContractNetwork CCN | US$0,00005572 | -0,17% | -17,43% | US$28.511 | - | 511.713.902 CCN |
| 1692 |  Phonecoin PHON | US$0,0004425 | -21,83% | -33,08% | US$28.475 | US$102,39 | 64.348.116 PHON |
| 1693 |  BoostCoin BOST | US$0,002303 | -0,10% | 29,87% | US$27.307 | - | 11.855.487 BOST |
| 1694 |  Luna Coin LUNA | US$0,01575 | -5,93% | -37,55% | US$26.876 | US$270,09 | 1.706.429 LUNA |
| 1695 |  Bitdeal BDL | US$0,0001479 | 0,00% | -40,57% | US$25.973 | - | 175.583.793 BDL |
| 1696 |  Quebecoin QBC | US$0,001658 | -0,80% | -13,26% | US$25.852 | - | 15.588.776 QBC |
| 1697 |  Project Coin PRJ | US$0,0009425 | -10,00% | -42,45% | US$25.741 | US$25,73 | 27.310.762 PRJ |
| 1698 |  KingN Coin KNC | US$12,78 | 0,00% | 48,99% | US$25.681 | - | 2.009 KNC |
| 1699 |  Shivers SHVR | US$0,0004709 | -1,42% | -23,03% | US$25.640 | - | 54.453.298 SHVR |
| 1700 |  PluraCoin PLURA | US$0,00007654 | -3,86% | -30,93% | US$25.350 | US$13,68 | 331.220.030 PLURA |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.