Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Arepacoin AREPA | US$0,004023 | -39,03% | -0,91% | US$64.605 | US$2,67 | 16.058.668 AREPA |
| 1602 |  CROAT CROAT | US$0,0009950 | 38,19% | -52,80% | US$64.282 | US$266,22 | 64.607.068 CROAT |
| 1603 |  Speed Mining Service SMS | US$0,6118 | -84,70% | -72,00% | US$64.043 | US$0,07042 | 104.680 SMS |
| 1604 |  vSlice VSL | US$0,001912 | -3,13% | -7,09% | US$63.839 | US$177,85 | 33.390.496 VSL |
| 1605 |  Atheios ATH | US$0,003827 | -4,17% | -11,82% | US$63.452 | US$108,79 | 16.580.758 ATH |
| 1606 |  HunterCoin HUC | US$0,002652 | 0,00% | -33,28% | US$63.011 | - | 23.761.750 HUC |
| 1607 |  Open Trading Network OTN | US$0,03108 | 17,64% | -3,54% | US$62.928 | US$2,47 | 2.024.530 OTN |
| 1608 |  TOKYO TOKC | US$0,0002301 | 44,49% | -10,61% | US$62.737 | US$52,01 | 272.697.251 TOKC |
| 1609 |  Cryptojacks CJ | US$0,0001531 | 90,21% | -9,91% | US$62.235 | US$41,88 | 406.568.581 CJ |
| 1610 |  SuperCoin SUPER | US$0,001226 | -9,31% | 7,02% | US$61.885 | US$0,9932 | 50.469.834 SUPER |
| 1611 |  ZeusNetwork ZEUS | US$0,0000008651 | -5,51% | -14,99% | US$60.558 | US$124,03 | 70.000.000.000 ZEUS |
| 1612 |  SmartCoin SMC | US$0,002376 | -3,74% | 25,31% | US$60.336 | US$2,38 | 25.396.785 SMC |
| 1613 |  UltraCoin UTC | US$0,001261 | 0,00% | -2,79% | US$60.260 | - | 47.776.744 UTC |
| 1614 |  Minereum MNE | US$0,01027 | -2,57% | 62,22% | US$60.255 | US$217,81 | 5.867.529 MNE |
| 1615 |  Sugar Exchange SGR | US$0,002306 | -50,11% | -35,40% | US$59.751 | US$171,32 | 25.908.254 SGR |
| 1616 |  Arion ARION | US$0,005583 | -5,22% | -14,73% | US$58.003 | US$4,01 | 10.389.325 ARION |
| 1617 |  Monoeci XMCC | US$0,007038 | -43,32% | -56,04% | US$57.669 | US$48,27 | 8.194.328 XMCC |
| 1618 |  Thunderstake TSC | US$0,00007654 | -3,86% | -6,27% | US$56.940 | US$61,11 | 743.962.092 TSC |
| 1619 |  Mincoin MNC | US$0,01019 | -4,45% | -14,83% | US$55.991 | US$6,06 | 5.493.223 MNC |
| 1620 |  SparksPay SPK | US$0,009949 | -1,30% | 3,61% | US$54.553 | US$241,43 | 5.483.098 SPK |
| 1621 |  Bulleon BUL | US$0,04968 | -49,29% | -58,95% | US$54.467 | US$108,29 | 1.096.353 BUL |
| 1622 |  Cazcoin CAZ | US$0,001301 | 43,06% | -36,23% | US$53.689 | US$48,97 | 41.263.548 CAZ |
| 1623 |  VIVO VIVO | US$0,01272 | -24,47% | -3,67% | US$53.243 | US$44,53 | 4.185.180 VIVO |
| 1624 |  ZoZoCoin ZZC | US$0,02716 | 111,20% | 280,89% | US$52.860 | US$10,88 | 1.946.488 ZZC |
| 1625 |  GoldBlocks GB | US$0,003368 | -10,00% | 2,61% | US$52.413 | US$41,50 | 15.563.873 GB |
| 1626 |  Impact IMX | US$0,0004737 | 0,00% | 2,57% | US$52.402 | - | 110.630.546 IMX |
| 1627 |  Signatum SIGT | US$0,0004783 | 0,07% | -3,24% | US$51.641 | - | 107.972.766 SIGT |
| 1628 |  KZ Cash KZC | US$0,02700 | 3,19% | -1,50% | US$50.462 | US$174,88 | 1.868.631 KZC |
| 1629 |  PAXEX PAXEX | US$0,002815 | 84,96% | 146,21% | US$49.458 | US$79,87 | 17.571.745 PAXEX |
| 1630 |  GenesisX XGS | US$0,006521 | 2,72% | -41,19% | US$49.315 | US$245,94 | 7.563.094 XGS |
| 1631 |  IrishCoin IRL | US$0,001248 | 0,00% | -30,29% | US$49.041 | - | 39.285.349 IRL |
| 1632 |  EagleX EGX | US$0,001454 | 66,06% | 8,66% | US$48.837 | US$0,01852 | 33.583.500 EGX |
| 1633 |  Carebit CARE | US$0,0003801 | -21,47% | -19,57% | US$48.460 | US$86,68 | 127.490.245 CARE |
| 1634 |  Bolivarcoin BOLI | US$0,003638 | -4,74% | -14,79% | US$48.328 | US$17,63 | 13.284.600 BOLI |
| 1635 |  Waletoken WTN | US$0,000002412 | -0,87% | -5,14% | US$48.044 | - | 19.918.713.667 WTN |
| 1636 |  Blocknode BND | US$0,0003061 | -3,86% | -25,02% | US$47.933 | US$7,16 | 156.567.734 BND |
| 1637 |  Dreamcoin DRM | US$0,01889 | -12,72% | 5,14% | US$47.883 | US$9,17 | 2.535.175 DRM |
| 1638 |  X-Coin XCO | US$0,003827 | 29,92% | -6,00% | US$47.395 | US$124,90 | 12.384.976 XCO |
| 1639 |  Peerguess GUESS | US$0,0007802 | -2,00% | 23,14% | US$47.229 | - | 60.537.668 GUESS |
| 1640 |  Impleum IMPL | US$0,009723 | -41,97% | -53,94% | US$47.138 | US$14,39 | 4.848.164 IMPL |
| 1641 |  Dach Coin DACHX | US$0,002648 | 4,68% | -9,72% | US$46.761 | US$240,36 | 17.657.941 DACHX |
| 1642 |  Bitblocks BBK | US$0,0003819 | 4,22% | 15,45% | US$44.961 | US$85,27 | 117.736.710 BBK |
| 1643 |  InvestFeed IFT | US$0,0002343 | -1,91% | -6,99% | US$44.836 | - | 191.381.257 IFT |
| 1644 |  BitCoen BEN | US$0,006357 | 14,47% | -5,65% | US$44.497 | US$426,36 | 7.000.000 BEN |
| 1645 |  Bitcoin W Spectrum BWS | US$0,0007654 | 18,37% | -21,89% | US$44.124 | US$76,94 | 57.650.718 BWS |
| 1646 |  BERNcash BERN | US$0,0006123 | -30,98% | -11,51% | US$43.616 | US$427,83 | 71.234.301 BERN |
| 1647 |  ICOBay IBT | US$0,00006703 | -52,42% | 3,21% | US$43.177 | US$409,92 | 644.146.118 IBT |
| 1648 |  Blakecoin BLC | US$0,001916 | 0,23% | 42,35% | US$42.438 | US$1,94 | 22.150.252 BLC |
| 1649 |  AmsterdamCoin AMS | US$0,0008419 | 32,06% | 30,03% | US$42.265 | US$14,61 | 50.201.886 AMS |
| 1650 |  WELL WELL | US$0,0004650 | -4,45% | -21,03% | US$41.951 | - | 90.216.698 WELL |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.