Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Safe Trade Coin XSTC | US$0,00007664 | -2,75% | -33,80% | US$25.047 | US$35,06 | 326.829.322 XSTC |
| 1702 |  Crystal Clear CCT | US$0,004598 | -3,74% | -19,22% | US$24.941 | US$7,96 | 5.423.973 CCT |
| 1703 |  Qurito QURO | US$0,002385 | -5,42% | 1,82% | US$24.798 | US$52,67 | 10.398.241 QURO |
| 1704 |  Bitcoin Adult BTAD | US$0,0008052 | 4,54% | 143,76% | US$24.595 | US$119,72 | 30.546.405 BTAD |
| 1705 |  MojoCoin MOJO | US$0,001986 | -5,03% | -5,47% | US$24.388 | US$200,94 | 12.276.850 MOJO |
| 1706 |  Ccore CCO | US$0,01425 | -38,53% | -53,65% | US$24.223 | US$5,42 | 1.699.999 CCO |
| 1707 |  CatoCoin CATO | US$0,004286 | -3,86% | 94,40% | US$23.968 | US$7,93 | 5.592.081 CATO |
| 1708 |  Eternity ENT | US$0,004286 | 45,51% | 95,74% | US$23.944 | US$444,23 | 5.586.388 ENT |
| 1709 |  Azart AZART | US$0,005740 | -21,43% | -60,92% | US$23.801 | US$143,18 | 4.146.379 AZART |
| 1710 |  Escroco Emerald ESCE | US$0,00003827 | -3,86% | 52,60% | US$23.153 | US$1,64 | 605.028.635 ESCE |
| 1711 |  Etheriya RIYA | US$0,01420 | 0,00% | 4,09% | US$22.452 | - | 1.581.531 RIYA |
| 1712 |  Beacon BECN | US$0,002794 | -24,91% | -47,98% | US$21.423 | US$51,34 | 7.666.865 BECN |
| 1713 |  Acoin ACOIN | US$0,01737 | -4,35% | -4,91% | US$21.193 | - | 1.220.085 ACOIN |
| 1714 |  Dystem DTEM | US$0,003674 | -5,82% | 0,10% | US$21.026 | US$3,37 | 5.723.174 DTEM |
| 1715 |  NevaCoin NEVA | US$0,005281 | -5,25% | -13,18% | US$20.553 | US$48,78 | 3.891.890 NEVA |
| 1716 |  Californium CF | US$0,008342 | -3,06% | 48,80% | US$20.414 | US$4,84 | 2.446.961 CF |
| 1717 |  Titcoin TIT | US$0,0003144 | -1,27% | -20,20% | US$20.260 | - | 64.438.469 TIT |
| 1718 |  Zurcoin ZUR | US$0,0002296 | -3,86% | -36,49% | US$20.126 | US$7,65 | 87.653.034 ZUR |
| 1719 |  PostCoin POST | US$0,001255 | -4,33% | -22,81% | US$19.920 | US$178,36 | 15.868.233 POST |
| 1720 |  FuzzBalls FUZZ | US$0,003997 | 0,00% | 6,74% | US$19.307 | - | 4.829.945 FUZZ |
| 1721 |  GambleCoin GMCN | US$0,002220 | -58,39% | 23,55% | US$19.090 | US$0,7182 | 8.600.668 GMCN |
| 1722 |  Bitspace BSX | US$0,001389 | 0,00% | -8,11% | US$18.914 | - | 13.620.446 BSX |
| 1723 |  FLiK FLIK | US$0,0003141 | 0,00% | -3,84% | US$18.884 | - | 60.123.682 FLIK |
| 1724 |  Honey HONEY | US$0,04097 | 17,83% | 3,16% | US$18.683 | US$7,00 | 455.955 HONEY |
| 1725 |  ParkByte PKB | US$0,003908 | 0,00% | -10,45% | US$18.616 | - | 4.764.026 PKB |
| 1726 |  GreenMed GRMD | US$0,001228 | -32,03% | -49,14% | US$18.303 | US$173,98 | 14.899.993 GRMD |
| 1727 |  iBTC IBTC | US$0,0006353 | -0,10% | -13,29% | US$17.651 | - | 27.782.529 IBTC |
| 1728 |  Dollarcoin DLC | US$0,001913 | -7,03% | -10,62% | US$17.425 | US$4,57 | 9.106.714 DLC |
| 1729 |  Italo XTA | US$0,007348 | -12,34% | 25,14% | US$17.249 | US$64,91 | 2.347.653 XTA |
| 1730 |  BOAT BOAT | US$0,0002368 | 0,00% | -42,00% | US$17.208 | - | 72.669.385 BOAT |
| 1731 |  Eurocoin EUC | US$0,001378 | -8,61% | -25,64% | US$17.106 | US$24,96 | 12.416.554 EUC |
| 1732 |  ICOBID ICOB | US$0,0001593 | 0,05% | -25,94% | US$17.056 | - | 107.048.455 ICOB |
| 1733 |  SecureCoin SRC | US$0,001653 | -1,15% | 1,19% | US$16.852 | - | 10.197.956 SRC |
| 1734 |  TajCoin TAJ | US$0,001376 | 0,00% | -15,64% | US$16.671 | - | 12.117.964 TAJ |
| 1735 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1736 |  Eryllium ERY | US$0,001202 | 0,00% | 0,00% | US$16.421 | - | 13.663.121 ERY |
| 1737 |  MustangCoin MST | US$0,02572 | -25,96% | -41,45% | US$16.210 | US$13,28 | 630.343 MST |
| 1738 |  BitCoin One BTCONE | US$0,0002187 | -16,35% | -34,23% | US$16.159 | US$317,62 | 73.897.217 BTCONE |
| 1739 |  BunnyToken BUNNY | US$0,00008067 | 1,33% | -43,60% | US$15.814 | US$24,89 | 196.025.052 BUNNY |
| 1740 |  TravelNote TVNT | US$0,007577 | -20,02% | 13,16% | US$15.786 | US$129,43 | 2.083.333 TVNT |
| 1741 |  Phantomx PNX | US$0,0003832 | -3,74% | -2,92% | US$15.742 | US$3,99 | 41.081.843 PNX |
| 1742 |  Digital Money Bits DMB | US$0,0001569 | -34,31% | -51,97% | US$15.436 | US$63,91 | 98.385.979 DMB |
| 1743 |  AdultChain XXX | US$0,0003061 | -29,13% | -15,33% | US$15.282 | US$0,1999 | 49.917.231 XXX |
| 1744 |  IQ.cash IQ | US$0,003899 | -3,92% | -5,02% | US$15.190 | US$62,79 | 3.896.163 IQ |
| 1745 |  BrokerNekoNetwork BNN | US$0,000005034 | -1,74% | 2,35% | US$15.073 | - | 2.994.585.916 BNN |
| 1746 |  High Voltage HVCO | US$0,01007 | 0,00% | -6,85% | US$15.050 | - | 1.494.171 HVCO |
| 1747 |  BumbaCoin BUMBA | US$0,0006356 | 0,01% | 58,62% | US$14.832 | - | 23.335.668 BUMBA |
| 1748 |  Grimcoin GRIM | US$0,0001533 | -3,74% | -53,07% | US$14.680 | US$1,69 | 95.779.459 GRIM |
| 1749 |  Litecred LTCR | US$0,0004791 | 0,00% | -20,19% | US$14.482 | - | 30.227.750 LTCR |
| 1750 |  Graphcoin GRPH | US$0,001825 | 0,00% | -18,57% | US$14.275 | - | 7.821.703 GRPH |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.