Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  V-Dimension VOLLAR | US$4,09 | -13,45% | -22,37% | - | US$20.708.435 | - |
| 1852 |  Baer Chain BRC | US$4,05 | -3,69% | -10,09% | - | US$1.450.001 | - |
| 1853 |  ThoreNext THX | US$3,46 | 171,03% | 0,00% | - | US$88.504,54 | - |
| 1854 |  Super Bitcoin SBTC | US$3,06 | -13,10% | -16,85% | - | US$1.342.519 | - |
| 1855 |  Valor Token VALOR | US$2,98 | -0,09% | -6,28% | - | US$334.987 | - |
| 1856 |  Aidos Kuneen ADK | US$2,83 | 23,53% | 29,57% | - | US$3.327.478 | - |
| 1857 |  Exchange Union XUC | US$2,47 | -0,96% | -9,68% | - | US$465.076 | - |
| 1858 |  ETERNAL TOKEN XET | US$2,28 | -10,65% | -23,25% | - | US$86.827,10 | - |
| 1859 |  NEOX NEOX | US$2,11 | -7,58% | 0,00% | - | US$6,85 | - |
| 1860 |  Countinghouse CHT | US$2,09 | 12,97% | 13,34% | - | US$11.301,51 | - |
| 1861 |  Safe SAFE | US$1,94 | -14,52% | 0,00% | - | US$97.982,01 | - |
| 1862 |  FuturoCoin FTO | US$1,68 | -8,14% | 16,01% | - | US$583.673 | - |
| 1863 |  United Bitcoin UBTC | US$1,55 | -5,56% | -2,00% | - | US$93.852,75 | - |
| 1864 |  OKB OKB | US$1,46 | 1,91% | -7,56% | - | US$138.929.305 | - |
| 1865 |  Dragon Token DT | US$1,44 | 1,45% | -4,27% | - | - | - |
| 1866 |  Nash Exchange NEX | US$1,36 | -2,59% | -8,18% | - | US$1.498.280 | - |
| 1867 |  BQT BQTX | US$1,21 | 1,63% | -2,00% | - | US$159.892 | - |
| 1868 |  UNUS SED LEO LEO | US$1,12 | 8,07% | 0,00% | - | US$4.600.126 | - |
| 1869 |  Infinitus Token INF | US$1,10 | -7,46% | -15,08% | - | US$18.250,77 | - |
| 1870 |  USDCoin USC | US$1,00 | -0,04% | 0,55% | - | US$306.329 | - |
| 1871 |  Wiki Token WIKI | US$0,9695 | -4,03% | -2,66% | - | US$157.718 | - |
| 1872 |  SDUSD SDUSD | US$0,9560 | -6,16% | -19,42% | - | US$30.371,82 | - |
| 1873 |  Consentium CSM | US$0,8596 | -11,93% | 38,86% | - | US$1.295.112 | - |
| 1874 |  Monero Classic XMC | US$0,8124 | -3,01% | -8,30% | - | US$21.096,18 | - |
| 1875 |  MINDOL MIN | US$0,7635 | -15,36% | -27,28% | - | US$1.348.430 | - |
| 1876 |  CK USD CKUSD | US$0,7616 | -6,75% | -15,18% | - | US$390.573.422 | - |
| 1877 |  Atlantis Blue Digital Token ABDT | US$0,7508 | 1,41% | 17,28% | - | US$75.564,00 | - |
| 1878 |  CARAT CARAT | US$0,7334 | -2,79% | 8,69% | - | US$507.089 | - |
| 1879 |  BOMB BOMB | US$0,7169 | 0,00% | 0,00% | - | US$2.636,38 | - |
| 1880 |  Airline & Life Networking Token ALLN | US$0,5710 | 13,11% | -4,62% | - | US$267.162 | - |
| 1881 |  Agoras Tokens AGRS | US$0,5457 | -6,80% | -26,78% | - | US$32.608,36 | - |
| 1882 |  SPIDER VPS SPDR | US$0,4678 | -25,85% | -30,61% | - | US$369.095 | - |
| 1883 |  Ontology Gas ONG | US$0,4310 | -3,00% | -2,92% | - | US$9.414.290 | - |
| 1884 |  GlitzKoin GTN | US$0,4010 | -0,18% | 0,17% | - | US$3.300.889 | - |
| 1885 |  Merebel MERI | US$0,3249 | -5,69% | -20,71% | - | US$243,23 | - |
| 1886 |  ZB Token ZB | US$0,3061 | -1,74% | -9,45% | - | US$68.637.121 | - |
| 1887 |  DigiFinexToken DFT | US$0,2946 | -1,04% | -0,06% | - | US$9.367.053 | - |
| 1888 |  Jewel JWL | US$0,2914 | 19,44% | 6,06% | - | US$20.298,62 | - |
| 1889 |  DUO Network Token DUO | US$0,2881 | -5,01% | 4,23% | - | US$1.135.481 | - |
| 1890 |  Connect Coin XCON | US$0,2722 | -8,40% | 96,40% | - | US$20.565,35 | - |
| 1891 |  Rocket Pool RPL | US$0,2464 | -0,48% | -60,74% | - | - | - |
| 1892 |  Axe AXE | US$0,2248 | -2,38% | -37,39% | - | US$143.733 | - |
| 1893 |  FToken FT | US$0,2078 | -4,20% | -2,11% | - | - | - |
| 1894 |  FNB Protocol FNB | US$0,2032 | 11,27% | 26,91% | - | US$581.392 | - |
| 1895 |  GNY GNY | US$0,1978 | -1,88% | 0,93% | - | US$4.385,78 | - |
| 1896 |  bitCEO BCEO | US$0,1767 | -2,96% | -4,23% | - | US$197.610 | - |
| 1897 |  W Green Pay WGP | US$0,1659 | 6,41% | -6,56% | - | US$439.376 | - |
| 1898 |  ClubCoin CLUB | US$0,1569 | 1,02% | -0,63% | - | US$42.487,57 | - |
| 1899 |  QuickX Protocol QCX | US$0,1476 | 35,29% | 48,56% | - | US$2.322.359 | - |
| 1900 |  Electronic Energy Coin E2C | US$0,1447 | -7,62% | -8,24% | - | US$54.727,66 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.