Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Datacoin DTC | US$0,0003832 | -3,74% | 17,31% | US$14.167 | US$9,83 | 36.971.208 DTC |
| 1752 |  Printex PRTX | US$0,0005358 | 572,98% | 9,35% | US$14.109 | US$18,98 | 26.333.986 PRTX |
| 1753 |  Nyerium NYEX | US$0,0006888 | -5,83% | -15,97% | US$13.824 | US$1,54 | 20.069.482 NYEX |
| 1754 |  GoldenPyrex GPYX | US$0,001148 | -9,87% | -22,20% | US$13.719 | US$62,99 | 11.949.602 GPYX |
| 1755 |  Neuro NRO | US$0,0002299 | -3,74% | -17,45% | US$13.657 | US$21,57 | 59.401.326 NRO |
| 1756 |  PosEx PEX | US$0,005204 | -7,32% | -9,79% | US$12.768 | US$3,08 | 2.453.240 PEX |
| 1757 |  CryptoFlow CFL | US$0,0001350 | 32,25% | 27,47% | US$12.424 | US$2,59 | 92.026.159 CFL |
| 1758 |  Zayedcoin ZYD | US$0,001985 | 0,00% | 8,65% | US$12.397 | - | 6.243.840 ZYD |
| 1759 |  Qbic QBIC | US$0,002636 | -0,99% | 18,21% | US$12.347 | US$132,42 | 4.684.176 QBIC |
| 1760 |  Cashcoin CASH | US$0,0002299 | -3,73% | -60,76% | US$12.291 | US$2,40 | 53.458.111 CASH |
| 1761 |  BROTHER BRAT | US$0,00007664 | 410,91% | 248,19% | US$12.262 | US$1,53 | 160.000.000 BRAT |
| 1762 |  Fintab FNTB | US$0,004286 | -6,21% | -9,71% | US$11.913 | US$1,74 | 2.779.387 FNTB |
| 1763 |  Centurion CNT | US$0,0001533 | -8,71% | -38,27% | US$11.904 | US$0,01906 | 77.663.826 CNT |
| 1764 |  BowsCoin BSC | US$0,002037 | -1,58% | 31,00% | US$11.306 | - | 5.550.102 BSC |
| 1765 |  Reakoin REAK | US$0,005196 | -16,51% | -13,48% | US$10.987 | US$2,02 | 2.114.390 REAK |
| 1766 |  CoinonatX XCXT | US$0,0005515 | 0,00% | 35,09% | US$10.777 | - | 19.539.588 XCXT |
| 1767 |  Independent Money System IMS | US$0,001906 | -0,22% | -27,46% | US$10.235 | - | 5.368.934 IMS |
| 1768 |  BitMoney BIT | US$0,0001166 | -38,13% | 27,82% | US$9.619 | US$149,32 | 82.497.698 BIT |
| 1769 |  Dalecoin DALC | US$0,01525 | 9,08% | 22,92% | US$9.544 | US$21,78 | 625.788 DALC |
| 1770 |  Bankcoin B@ | US$0,0009224 | -4,36% | 2,14% | US$9.493 | US$0,1845 | 10.291.781 B@ |
| 1771 |  Kurrent KURT | US$0,0001533 | -46,81% | -62,46% | US$9.406 | US$7,89 | 61.364.813 KURT |
| 1772 |  Nekonium NUKO | US$0,0007664 | -12,49% | -23,16% | US$9.197 | US$21,82 | 12.000.829 NUKO |
| 1773 |  Virtacoin VTA | US$0,000001764 | -74,24% | 73,02% | US$9.176 | US$84,76 | 5.201.310.113 VTA |
| 1774 |  ARbit ARB | US$0,0007998 | 0,00% | 65,72% | US$8.662 | - | 10.830.050 ARB |
| 1775 |  MiloCoin MILO | US$0,0007956 | 0,02% | 94,85% | US$8.584 | - | 10.789.954 MILO |
| 1776 |  EZOOW EZW | US$0,0000007342 | -63,59% | -70,75% | US$8.482 | US$5,14 | 11.551.907.115 EZW |
| 1777 |  Cannation CNNC | US$0,003282 | 0,00% | 23,45% | US$8.130 | - | 2.476.893 CNNC |
| 1778 |  Trident Group TRDT | US$0,006487 | -1,83% | 4,81% | US$7.869 | - | 1.213.024 TRDT |
| 1779 |  Ragnarok RAGNA | US$0,0006123 | 28,19% | 4,71% | US$7.673 | US$0,6081 | 12.532.016 RAGNA |
| 1780 |  Bitcoin X BTX | US$0,002614 | -5,20% | 19,47% | US$7.487 | US$87,51 | 2.864.374 BTX |
| 1781 |  SongCoin SONG | US$0,0002296 | -2,78% | 14,00% | US$7.477 | US$12,32 | 32.565.300 SONG |
| 1782 |  LiteCoin Ultra LTCU | US$0,007241 | 0,02% | -19,46% | US$7.467 | - | 1.031.300 LTCU |
| 1783 |  Rhenium XRH | US$0,0002179 | 0,00% | 33,44% | US$7.386 | - | 33.891.939 XRH |
| 1784 |  Bitcoin Planet BTPL | US$0,0009963 | -26,39% | 35,56% | US$6.779 | US$28,79 | 6.804.362 BTPL |
| 1785 |  Prime-XI PXI | US$0,0003061 | -3,86% | -9,95% | US$6.714 | US$4,97 | 21.931.815 PXI |
| 1786 |  Cabbage CAB | US$0,0006350 | -0,30% | 9,17% | US$6.668 | - | 10.499.996 CAB |
| 1787 |  Comet CMT | US$0,007501 | -2,58% | -28,80% | US$6.547 | US$2,30 | 872.830 CMT |
| 1788 |  Iconic ICON | US$0,01096 | -11,76% | -15,79% | US$6.498 | US$10,45 | 592.894 ICON |
| 1789 |  Veltor VLT | US$0,01147 | 0,00% | 3,63% | US$6.362 | - | 554.855 VLT |
| 1790 |  BenjiRolls BENJI | US$0,0003131 | -1,69% | -2,12% | US$6.348 | - | 20.276.099 BENJI |
| 1791 |  INDINODE XIND | US$0,000007654 | -3,86% | -56,04% | US$6.290 | US$72,57 | 821.857.098 XIND |
| 1792 |  Levocoin LEVO | US$0,0002296 | -26,48% | -63,22% | US$6.286 | US$34,24 | 27.375.528 LEVO |
| 1793 |  JavaScript Token JS | US$0,0007664 | -3,73% | 4,28% | US$6.125 | US$35,75 | 7.991.996 JS |
| 1794 |  UralsCoin URALS | US$0,0004544 | 7,78% | 9,92% | US$5.939 | US$25,91 | 13.069.450 URALS |
| 1795 |  VectorAI VEC2 | US$0,0003194 | 0,28% | -32,62% | US$5.877 | - | 18.399.311 VEC2 |
| 1796 |  FolmCoin FLM | US$0,0005948 | -5,17% | -20,93% | US$5.748 | US$13,93 | 9.662.813 FLM |
| 1797 |  Atomic Coin ATOM | US$0,0003074 | -30,10% | -44,97% | US$5.703 | - | 18.554.847 ATOM |
| 1798 |  Ammo Reloaded AMMO | US$0,00007106 | 0,00% | -12,98% | US$5.527 | - | 77.777.777 AMMO |
| 1799 |  ROIyal Coin ROCO | US$0,007654 | 7,71% | 48,48% | US$5.500 | US$0,2224 | 718.669 ROCO |
| 1800 |  PLNcoin PLNC | US$0,0003061 | -3,86% | -2,79% | US$5.232 | US$1,95 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.