Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Xchange XCG | US$0,0005358 | -3,86% | -6,27% | US$5.226 | US$9,95 | 9.753.850 XCG |
| 1802 |  Mero MERO | US$0,0009226 | -61,40% | -71,80% | US$5.204 | US$0,1320 | 5.640.330 MERO |
| 1803 |  BitCoal COAL | US$0,001150 | 3,14% | 27,98% | US$5.173 | US$150,26 | 4.500.000 COAL |
| 1804 |  SONO SONO | US$0,002912 | -43,72% | -74,01% | US$5.009 | US$1,14 | 1.720.005 SONO |
| 1805 |  Cryptosolartech CST | US$0,00007654 | -90,04% | -97,87% | US$4.920 | - | 64.278.763 CST |
| 1806 |  LiteBitcoin LBTC | US$0,0001663 | -7,37% | -6,65% | US$4.814 | US$23,50 | 28.940.333 LBTC |
| 1807 |  Wild Beast Block WBB | US$0,02461 | 0,00% | -11,87% | US$4.477 | - | 181.919 WBB |
| 1808 |  CoinToGo 2GO | US$0,0004592 | -17,59% | 54,04% | US$4.246 | US$28,52 | 9.246.640 2GO |
| 1809 |  Bitvolt VOLT | US$0,0002299 | -3,72% | -22,42% | US$3.814 | US$44,36 | 16.588.056 VOLT |
| 1810 |  Peony PNY | US$0,007896 | 28,81% | -47,00% | US$3.400 | US$7,23 | 430.651 PNY |
| 1811 |  Coinonat CXT | US$0,0003832 | 139,26% | 38,31% | US$3.304 | US$4,93 | 8.623.200 CXT |
| 1812 |  PlayerCoin PEC | US$0,00008807 | 4,31% | -16,36% | US$3.093 | US$20,37 | 35.120.000 PEC |
| 1813 |  CrevaCoin CREVA | US$0,00007654 | -4,13% | -26,66% | US$2.785 | US$3,70 | 36.390.750 CREVA |
| 1814 |  Sharpe Platform Token SHP | US$0,0001475 | 0,00% | -84,14% | US$2.568 | - | 17.410.144 SHP |
| 1815 |  Ourcoin OUR | US$0,004056 | -20,38% | -36,88% | US$2.506 | US$62,87 | 617.697 OUR |
| 1816 |  ICOCalendar.Today ICT | US$0,002003 | 128,91% | -54,02% | US$2.421 | US$481,03 | 1.208.500 ICT |
| 1817 |  PonziCoin PONZI | US$0,002419 | -1,97% | -12,84% | US$2.083 | - | 861.099 PONZI |
| 1818 |  Concoin CONX | US$0,002452 | -14,43% | -29,87% | US$1.825 | US$17,77 | 744.266 CONX |
| 1819 |  Save and Gain SANDG | US$0,0005518 | 0,00% | -12,75% | US$1.691 | - | 3.064.800 SANDG |
| 1820 |  Staker STR | US$0,0009950 | 108,30% | -51,87% | US$1.424 | US$20,66 | 1.430.777 STR |
| 1821 |  Magnum MGM | US$0,0003065 | -22,99% | -6,15% | US$1.379 | US$69,10 | 4.497.751 MGM |
| 1822 |  AnarchistsPrime ACP | US$0,0003061 | -3,68% | -6,27% | US$1.345 | US$12,57 | 4.394.874 ACP |
| 1823 |  Interzone ITZ | US$0,0004598 | -17,49% | -19,56% | US$1.219 | US$9,45 | 2.652.019 ITZ |
| 1824 |  Project-X NANOX | US$15.327,33 | -16,29% | -25,74% | US$1.200 | US$131,48 | 0 NANOX |
| 1825 |  Benz BENZ | US$0,0001860 | -3,17% | -27,28% | US$1.108 | US$0,05410 | 5.958.969 BENZ |
| 1826 |  Coimatic 3.0 CTIC3 | US$0,0004845 | 0,00% | 0,00% | US$1.095 | - | 2.259.512 CTIC3 |
| 1827 |  Rocketcoin ROCK | US$0,000007654 | 9,09% | 9,09% | US$1.033 | US$1,07 | 134.950.364 ROCK |
| 1828 |  dietbitcoin DDX | US$0,0003216 | -6,13% | -4,15% | US$940 | - | 2.924.509 DDX |
| 1829 |  ACRE ACRE | US$0,0001531 | -3,86% | -51,78% | US$670 | US$0,2344 | 4.379.884 ACRE |
| 1830 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1831 |  Argus ARGUS | US$0,0004021 | 0,00% | -9,51% | US$462 | - | 1.148.324 ARGUS |
| 1832 |  SmartFox FOX | US$0,0002375 | 0,00% | 45,43% | US$368 | - | 1.547.467 FOX |
| 1833 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00004598 | 190,74% | 181,55% | US$280 | US$7,41 | 6.100.012 JIYO |
| 1834 |  CJs CJS | US$0,1113 | -7,60% | 25,61% | US$190 | US$0,2272 | 1.712 CJS |
| 1835 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 0,00% | US$91 | - | 50.001.445 SHADE |
| 1836 |  Wrapped Bitcoin WBTC | US$7.665,55 | -3,83% | -5,83% | - | US$47.974,85 | - |
| 1837 |  RSK Smart Bitcoin RBTC | US$7.650,94 | -3,90% | -6,31% | - | US$111.033 | - |
| 1838 |  FOIN FOIN | US$1.599,48 | -2,05% | -5,51% | - | US$1.990.606 | - |
| 1839 |  WETH WETH | US$228,77 | -6,71% | -6,54% | - | US$284.353 | - |
| 1840 |  Bitcoin God GOD | US$17,02 | -5,61% | 21,10% | - | US$48.225,99 | - |
| 1841 |  Bitcoin Rhodium XRC | US$16,28 | 7,60% | 8,71% | - | US$17.552,51 | - |
| 1842 |  DEXTER DXR | US$14,95 | -15,10% | -2,53% | - | US$316.502 | - |
| 1843 |  Jinbi Token JNB | US$13,75 | -6,11% | -19,91% | - | US$5.561,67 | - |
| 1844 |  Netrum NTR | US$7,31 | -2,88% | 0,00% | - | US$51.618,12 | - |
| 1845 |  Livepeer LPT | US$6,39 | -4,33% | -21,17% | - | US$23.261,36 | - |
| 1846 |  VENJOCOIN VJC | US$6,12 | -2,64% | -8,65% | - | US$11.168,21 | - |
| 1847 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,70 | -3,60% | -0,79% | - | US$9.608.069 | - |
| 1848 |  Solareum SLRM | US$5,06 | -0,88% | -0,11% | - | US$138.821 | - |
| 1849 |  GoldenFever GFR | US$4,36 | -9,03% | -14,55% | - | US$40.909,08 | - |
| 1850 |  Boltt Coin BOLTT | US$4,16 | 0,00% | 0,83% | - | US$3.272.894 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.