Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  WHEN Token WHEN | US$0,02747 | -12,16% | -33,60% | - | US$47.469,30 | - |
| 1952 |  Decimated DIO | US$0,02642 | -23,08% | -65,04% | - | US$7.191,32 | - |
| 1953 |  Big Bang Game Coin BBGC | US$0,02632 | -0,54% | 0,79% | - | US$761.069 | - |
| 1954 |  Fatcoin FAT | US$0,02543 | -5,63% | -4,10% | - | US$98.035.938 | - |
| 1955 |  PlusOneCoin PLUS1 | US$0,02530 | -3,30% | 2,68% | - | US$877,03 | - |
| 1956 |  CoinEx Token CET | US$0,02466 | -3,83% | -16,95% | - | US$2.157.057 | - |
| 1957 |  NOW Token NOW | US$0,02441 | 4,18% | 54,91% | - | US$10.135,60 | - |
| 1958 |  OTCBTC Token OTB | US$0,02373 | -10,21% | -28,95% | - | US$15.563,41 | - |
| 1959 |  Blockcloud BLOC | US$0,02356 | -13,71% | -11,53% | - | US$19.590.345 | - |
| 1960 |  Muzika MZK | US$0,02303 | -1,12% | 27,27% | - | US$284.009 | - |
| 1961 |  CONUN CON | US$0,02267 | 0,98% | -31,30% | - | - | - |
| 1962 |  YOU COIN YOU | US$0,02201 | -2,16% | -24,85% | - | US$2.958.358 | - |
| 1963 |  Hilux HLX | US$0,01975 | 4,90% | 3,86% | - | US$102,32 | - |
| 1964 |  MESSE TOKEN MESSE | US$0,01959 | -31,09% | -2,09% | - | US$41.780,64 | - |
| 1965 |  Dexter G DXG | US$0,01932 | -17,86% | -6,44% | - | US$382.512 | - |
| 1966 |  Thunder Token TT | US$0,01888 | -15,66% | -12,15% | - | US$15.737.900 | - |
| 1967 |  Atlas Protocol ATP | US$0,01877 | 0,49% | -7,05% | - | US$740.491 | - |
| 1968 |  TigerCash TCH | US$0,01829 | -1,13% | -1,36% | - | US$12.881.951 | - |
| 1969 |  Influence Chain INC | US$0,01797 | -4,83% | -10,28% | - | US$435.872 | - |
| 1970 |  Ubique Chain Of Things UCT | US$0,01792 | -9,09% | -25,57% | - | US$206.660 | - |
| 1971 |  GreenPower GRN | US$0,01790 | 3,64% | 14,05% | - | US$90.081,31 | - |
| 1972 |  SalPay SAL | US$0,01739 | -34,47% | -37,01% | - | US$904,69 | - |
| 1973 |  ORS Group ORS | US$0,01589 | -26,81% | -25,94% | - | US$1.687,00 | - |
| 1974 |  MoneroV XMV | US$0,01532 | 60,05% | -28,90% | - | US$2.426,82 | - |
| 1975 |  botXcoin BOTX | US$0,01428 | -4,77% | -10,38% | - | US$305.964 | - |
| 1976 |  BlockCDN BCDN | US$0,01374 | 17,89% | 3,59% | - | US$1.559.768 | - |
| 1977 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01359 | -5,14% | -26,00% | - | US$1.059.904 | - |
| 1978 |  TCOIN TCN | US$0,01347 | 4,17% | -35,91% | - | US$150.767 | - |
| 1979 |  ACChain ACC | US$0,01338 | 0,00% | -2,46% | - | - | - |
| 1980 |  T.OS TOSC | US$0,01278 | 0,65% | -21,44% | - | US$129.194 | - |
| 1981 |  EmaratCoin AEC | US$0,01251 | -0,56% | 7,87% | - | - | - |
| 1982 |  Hercules HERC | US$0,01216 | -7,72% | -18,31% | - | US$1.876,63 | - |
| 1983 |  UnlimitedIP UIP | US$0,01207 | -20,61% | -20,80% | - | US$702.122 | - |
| 1984 |  Stellar Gold XLMG | US$0,01206 | 5,48% | -2,48% | - | US$53.200,22 | - |
| 1985 |  Blockchain Quotations Index Token BQT | US$0,01152 | 1,36% | 16,16% | - | US$60.533,30 | - |
| 1986 |  FundToken FUNDZ | US$0,01121 | 2,45% | 11,45% | - | US$66.216,92 | - |
| 1987 |  LemoChain LEMO | US$0,01070 | -13,63% | -11,02% | - | US$55.459,99 | - |
| 1988 |  WXCOINS WXC | US$0,009611 | -8,04% | -11,10% | - | US$167,13 | - |
| 1989 |  Pabyosi Coin (Special) PCS | US$0,009503 | -0,53% | 3,45% | - | US$2.264,48 | - |
| 1990 |  TopChain TOPC | US$0,009412 | -5,08% | -4,86% | - | US$211.483 | - |
| 1991 |  HOT Token HOT | US$0,009390 | -7,19% | -36,93% | - | US$7.352,86 | - |
| 1992 |  Diruna DRA | US$0,008938 | -0,91% | 14,94% | - | US$255.615 | - |
| 1993 |  Sexcoin SXC | US$0,008813 | -2,71% | 0,96% | - | US$194,30 | - |
| 1994 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008813 | -3,09% | -11,49% | - | US$217,80 | - |
| 1995 |  OOOBTC TOKEN OBX | US$0,008731 | -10,98% | -14,13% | - | US$111.307 | - |
| 1996 |  RoboCalls RC20 | US$0,008475 | -28,27% | -75,93% | - | US$32.669,54 | - |
| 1997 |  EscrowCoin ESCO | US$0,008417 | -4,59% | 24,21% | - | US$44,50 | - |
| 1998 |  Locus Chain LOCUS | US$0,008217 | -52,04% | 0,00% | - | US$118.821 | - |
| 1999 |  CNNS CNNS | US$0,008198 | -7,83% | 3,04% | - | US$1.587.942 | - |
| 2000 |  CHEX CHEX | US$0,008130 | 2,46% | 1,54% | - | US$121.113 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.