Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PUBLYTO Token PUB | US$0,001018 | -7,00% | 16,14% | - | US$56.308,71 | - |
| 2102 |  Globalvillage Ecosystem GVE | US$0,001001 | -7,10% | -8,11% | - | US$54.323,81 | - |
| 2103 |  StockChain SCC | US$0,0009942 | -7,55% | -19,55% | - | US$12.556,08 | - |
| 2104 |  GoldFund GFUN | US$0,0009871 | 24,14% | -2,31% | - | US$8.604,48 | - |
| 2105 |  SnipCoin SNIP | US$0,0009456 | 0,00% | 29,78% | - | - | - |
| 2106 |  BeeKan BKBT | US$0,0009305 | -9,25% | -13,12% | - | US$67.360,15 | - |
| 2107 |  WeToken WT | US$0,0009276 | 3,98% | -47,36% | - | US$4,91 | - |
| 2108 |  Alttex ALTX | US$0,0008448 | 0,00% | 0,00% | - | - | - |
| 2109 |  WinToken WIN | US$0,0008131 | -0,33% | -5,22% | - | US$2.735.017 | - |
| 2110 |  ERA ERA | US$0,0007664 | 6,96% | -21,78% | - | US$87,48 | - |
| 2111 |  DIPNET DPN | US$0,0007586 | 6,06% | 1,69% | - | US$1.934.291 | - |
| 2112 |  Master Contract Token MCT | US$0,0006909 | 0,26% | -47,26% | - | US$63.773,62 | - |
| 2113 |  Maggie MAG | US$0,0006897 | -3,74% | -8,22% | - | US$169.627 | - |
| 2114 |  Game Stars GST | US$0,0006839 | -2,29% | 0,03% | - | US$798.989 | - |
| 2115 |  Qube QUBE | US$0,0006722 | 1,72% | -27,11% | - | US$117.355 | - |
| 2116 |  SEER SEER | US$0,0006175 | -4,42% | -33,09% | - | US$45.817,89 | - |
| 2117 |  Haracoin HRC | US$0,0006123 | 28,81% | 69,67% | - | US$85,72 | - |
| 2118 |  Tarush TAS | US$0,0006123 | -3,86% | -6,26% | - | US$121.965 | - |
| 2119 |  VeThor Token VTHO | US$0,0006052 | -6,46% | -11,55% | - | US$611.486 | - |
| 2120 |  IOV BlockChain IOV | US$0,0005989 | -2,46% | -18,13% | - | US$8.695,88 | - |
| 2121 |  BiNGO.Fun 777 | US$0,0005788 | -27,07% | -59,91% | - | US$8.603,69 | - |
| 2122 |  Engine EGCC | US$0,0005518 | -5,88% | 3,73% | - | US$81.811,83 | - |
| 2123 |  Animation Vision Cash AVH | US$0,0005365 | 12,31% | -6,18% | - | US$3,94 | - |
| 2124 |  Pixie Coin PXC | US$0,0005213 | -4,38% | -15,25% | - | US$34.049,78 | - |
| 2125 |  Kuende KUE | US$0,0005159 | -1,23% | 0,00% | - | US$322.645 | - |
| 2126 |  Coin2Play C2P | US$0,0005085 | 0,43% | 27,11% | - | US$27,52 | - |
| 2127 |  Lendroid Support Token LST | US$0,0004859 | 0,00% | -6,85% | - | - | - |
| 2128 |  NewsToken NEWOS | US$0,0004699 | -17,30% | -14,07% | - | US$3.911,62 | - |
| 2129 |  SaveNode SNO | US$0,0004588 | 15,33% | 10,75% | - | US$353,97 | - |
| 2130 |  ZEON ZEON | US$0,0004581 | -13,79% | -49,64% | - | US$403.923 | - |
| 2131 |  Asura Coin ASA | US$0,0004510 | -19,59% | 39,56% | - | US$9.433,82 | - |
| 2132 |  OceanChain OC | US$0,0004154 | 13,57% | -5,22% | - | US$15.225,19 | - |
| 2133 |  Intelligent Investment Chain IIC | US$0,0003997 | -9,27% | 3,79% | - | US$395.006 | - |
| 2134 |  YouLive Coin UC | US$0,0003959 | -13,21% | -14,53% | - | US$303.431 | - |
| 2135 |  ShopZcoin SZC | US$0,0003824 | -74,31% | -33,09% | - | US$25,47 | - |
| 2136 |  Volt ACDC | US$0,0003807 | -6,97% | 18,84% | - | US$204.613 | - |
| 2137 |  GSENetwork GSE | US$0,0003666 | 3,41% | 1,04% | - | US$43.119,68 | - |
| 2138 |  Promotion Coin PC | US$0,0003287 | -8,64% | -10,49% | - | US$28.527,04 | - |
| 2139 |  EduCoin EDU | US$0,0003069 | -8,86% | -2,11% | - | US$596.597 | - |
| 2140 |  GAMB GMB | US$0,0002776 | -8,15% | -15,10% | - | US$15.978,01 | - |
| 2141 |  M2O M2O | US$0,0002632 | 4,76% | 13,39% | - | US$46.084,41 | - |
| 2142 |  GameChain System GCS | US$0,0002526 | 0,00% | 8,03% | - | - | - |
| 2143 |  UTEMIS UTS | US$0,0002406 | 0,00% | -5,10% | - | - | - |
| 2144 |  Wink WINK | US$0,0002373 | -0,66% | 124,35% | - | - | - |
| 2145 |  InsurChain INSUR | US$0,0002372 | -1,00% | -13,30% | - | US$88.166,25 | - |
| 2146 |  Tellurion TELL | US$0,0002256 | 0,40% | 25,33% | - | US$1,04 | - |
| 2147 |  ROMToken ROM | US$0,0002155 | 33,44% | 254,04% | - | - | - |
| 2148 |  OFCOIN OF | US$0,0001798 | -3,79% | -13,26% | - | US$307.199 | - |
| 2149 |  Tratok TRAT | US$0,0001749 | -16,59% | -24,58% | - | US$30.275,26 | - |
| 2150 |  DACC DACC | US$0,0001678 | 21,39% | 9,94% | - | US$161.517 | - |
Tabel di atas menampilkan halaman 43 dari total 45 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.