Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DEXON DXN | US$0,1424 | -3,28% | -16,76% | - | US$145.228 | - |
| 1902 |  QUSD QUSD | US$0,1392 | 0,09% | 1,52% | - | US$656,63 | - |
| 1903 |  Storjcoin X SJCX | US$0,1270 | -9,42% | -22,73% | - | US$14,16 | - |
| 1904 |  Atomic Wallet Coin AWC | US$0,1244 | -3,23% | -20,78% | - | US$29.541,55 | - |
| 1905 |  v.systems VSYS | US$0,1242 | -4,89% | -2,62% | - | US$1.791.079 | - |
| 1906 |  TerraNova TER | US$0,1212 | 9,32% | -6,04% | - | US$322,22 | - |
| 1907 |  Matrexcoin MAC | US$0,1184 | -8,41% | -21,20% | - | US$5.373,99 | - |
| 1908 |  AvatarCoin AV | US$0,1077 | -18,27% | -35,91% | - | US$256,59 | - |
| 1909 |  Celsius CEL | US$0,09908 | -4,72% | -15,33% | - | US$97.150,68 | - |
| 1910 |  Almeela KZE | US$0,09554 | 13,36% | 15,23% | - | US$267.421 | - |
| 1911 |  Pirate Chain ARRR | US$0,09244 | 0,00% | 0,00% | - | US$71.796,97 | - |
| 1912 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09041 | -1,57% | -3,41% | - | US$4.492,34 | - |
| 1913 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08664 | -6,49% | -9,26% | - | US$7.221,56 | - |
| 1914 |  ZBG Token ZT | US$0,08527 | 84,94% | 55,18% | - | - | - |
| 1915 |  BitMax Token BTMX | US$0,08385 | -2,43% | -8,03% | - | US$1.970.583 | - |
| 1916 |  ANON ANON | US$0,08142 | 10,58% | -32,64% | - | US$208,92 | - |
| 1917 |  IRISnet IRIS | US$0,07239 | -17,91% | 5,83% | - | US$5.030.948 | - |
| 1918 |  pEOS PEOS | US$0,07213 | -5,07% | -11,63% | - | US$30.000,46 | - |
| 1919 |  Karatgold Coin KBC | US$0,07008 | 2,91% | 46,24% | - | US$8.025.227 | - |
| 1920 |  BuckHathCoin BHIG | US$0,06987 | -19,86% | -23,62% | - | US$23.052,91 | - |
| 1921 |  Ethereum Lite ELITE | US$0,06261 | -6,67% | -16,30% | - | US$3,87 | - |
| 1922 |  Fast Access Blockchain FAB | US$0,06216 | -9,31% | 0,00% | - | US$1.103,45 | - |
| 1923 |  Bitex Global XBX Coin XBX | US$0,06115 | -11,60% | -59,30% | - | US$131.064 | - |
| 1924 |  1X2 COIN 1X2 | US$0,05878 | -34,02% | -59,41% | - | US$5.087,41 | - |
| 1925 |  BORA BORA | US$0,05852 | -19,23% | 12,88% | - | US$125.464 | - |
| 1926 |  ABCC Token AT | US$0,05823 | -1,85% | -6,83% | - | US$2.932.071 | - |
| 1927 |  Molecular Future MOF | US$0,05786 | -2,43% | 6,06% | - | US$2.144.304 | - |
| 1928 |  Asian Fintech AFIN | US$0,05486 | -11,61% | 0,00% | - | US$161.112 | - |
| 1929 |  Aunite AUNIT | US$0,05393 | -2,76% | -35,84% | - | US$41.521,43 | - |
| 1930 |  Tronipay TRP | US$0,05126 | -23,20% | -61,28% | - | US$2.603,64 | - |
| 1931 |  Dragon Coins DRG | US$0,05020 | -1,60% | -22,31% | - | US$9.417,10 | - |
| 1932 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1933 |  Ti-Value TV | US$0,04385 | 5,22% | -0,66% | - | US$78.702,28 | - |
| 1934 |  Sparkle SPRKL | US$0,04343 | -5,42% | 29,05% | - | US$77.820,04 | - |
| 1935 |  VeriBlock VBK | US$0,04228 | -4,31% | 11,93% | - | US$947.749 | - |
| 1936 |  BUMO BU | US$0,04067 | 5,58% | 20,17% | - | US$4.425.444 | - |
| 1937 |  Elamachain ELAMA | US$0,04013 | 6,02% | 22,43% | - | US$346.350 | - |
| 1938 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1939 |  Evedo EVED | US$0,03836 | 6,93% | 0,00% | - | US$19.328,81 | - |
| 1940 |  Raise RAISE | US$0,03827 | -22,50% | -6,50% | - | US$23,86 | - |
| 1941 |  Carry CRE | US$0,03725 | -10,86% | 0,00% | - | US$3.577.612 | - |
| 1942 |  Fargocoin FRGC | US$0,03699 | 47,96% | -12,70% | - | US$0,00001110 | - |
| 1943 |  Atlas Token ATLS | US$0,03593 | -3,63% | -4,31% | - | US$14.396,26 | - |
| 1944 |  CEDEX Coin CEDEX | US$0,03546 | -4,45% | 6,17% | - | US$109,94 | - |
| 1945 |  Hdac HDAC | US$0,03499 | -0,38% | 0,64% | - | US$1.257.122 | - |
| 1946 |  RedFOX Labs RFOX | US$0,03412 | 0,00% | 0,00% | - | US$81.163,55 | - |
| 1947 |  PROUD Money PROUD | US$0,03237 | 143,52% | 187,64% | - | US$316,28 | - |
| 1948 |  Coni CONI | US$0,03087 | 6,21% | 10,36% | - | US$651.914 | - |
| 1949 |  MESG MESG | US$0,03031 | -3,87% | -31,99% | - | US$8.797,62 | - |
| 1950 |  WINCOIN WC | US$0,02759 | 0,76% | -21,07% | - | US$0,004813 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.