Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DigitalPrice DP | US$0,01148 | -28,19% | -40,01% | US$227.092 | US$26,89 | 19.780.674 DP |
| 1452 |  Megacoin MEC | US$0,005946 | 10,01% | -57,97% | US$226.219 | US$68,48 | 38.048.000 MEC |
| 1453 |  Apollon XAP | US$0,001513 | 36,02% | 34,23% | US$224.867 | US$201,23 | 148.585.276 XAP |
| 1454 |  Jesus Coin JC | US$0,00001235 | -5,72% | -8,78% | US$221.966 | US$13,29 | 17.979.550.689 JC |
| 1455 |  Quantis Network QUAN | US$0,04003 | -6,54% | -8,00% | US$219.378 | US$245,13 | 5.480.539 QUAN |
| 1456 |  Level Up Coin LUC | US$0,0002193 | 23,71% | 25,74% | US$218.577 | US$21,36 | 996.923.370 LUC |
| 1457 |  Version V | US$0,0003832 | -3,74% | 4,55% | US$217.195 | US$0,7664 | 566.816.923 V |
| 1458 |  ClearCoin XCLR | US$0,0004097 | 7,17% | -37,14% | US$216.270 | US$0,4507 | 527.873.733 XCLR |
| 1459 |  PENG PENG | US$0,00003184 | 9,75% | -2,06% | US$215.464 | US$238,87 | 6.768.065.886 PENG |
| 1460 |  Rubies RBIES | US$0,02059 | -0,46% | -4,42% | US$214.433 | US$185,24 | 10.415.252 RBIES |
| 1461 |  PWR Coin PWR | US$0,00002202 | 3,15% | 16,40% | US$212.858 | US$74,42 | 9.664.500.811 PWR |
| 1462 |  Mainstream For The Underground MFTU | US$0,0001975 | -4,45% | 106,59% | US$212.304 | US$476,33 | 1.075.139.615 MFTU |
| 1463 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$209.927 | - | 17.566.684 BTNT |
| 1464 |  Neutron NTRN | US$0,005358 | 17,24% | -34,39% | US$209.597 | US$402,44 | 39.121.694 NTRN |
| 1465 |  Puregold Token PGTS | US$0,01814 | 0,00% | 32,48% | US$206.104 | - | 11.363.098 PGTS |
| 1466 |  Shekel JEW | US$0,001532 | -16,43% | 37,53% | US$203.211 | US$265,68 | 132.665.410 JEW |
| 1467 |  CryCash CRC | US$0,04399 | -6,74% | 13,87% | US$203.140 | US$345,86 | 4.617.936 CRC |
| 1468 |  Netko NETKO | US$0,02583 | -2,28% | -2,28% | US$201.701 | US$0,9628 | 7.809.815 NETKO |
| 1469 |  GeyserCoin GSR | US$0,1881 | 501,09% | 469,42% | US$198.644 | US$46,32 | 1.056.245 GSR |
| 1470 |  HelloGold HGT | US$0,0007525 | 7,07% | -17,87% | US$197.927 | US$8,44 | 263.034.654 HGT |
| 1471 |  Worldcore WRC | US$0,001103 | 5,76% | -11,61% | US$196.361 | US$460,02 | 178.103.291 WRC |
| 1472 |  Shadow Token SHDW | US$0,02797 | -26,25% | -9,38% | US$195.799 | US$147,39 | 7.000.000 SHDW |
| 1473 |  SHPING SHPING | US$0,0002447 | -32,72% | -71,47% | US$195.721 | - | 799.720.821 SHPING |
| 1474 |  Galactrum ORE | US$0,05365 | 3,19% | -32,04% | US$195.201 | US$110,28 | 3.638.701 ORE |
| 1475 |  Limitless VIP VIP | US$0,0001531 | 92,28% | 2,36% | US$192.844 | US$138,19 | 1.259.816.434 VIP |
| 1476 |  TrueVett VME | US$0,001082 | -26,68% | -25,25% | US$191.325 | US$158,33 | 176.746.980 VME |
| 1477 |  Vsync VSX | US$0,001187 | 0,00% | 20,80% | US$190.603 | - | 160.559.294 VSX |
| 1478 |  TrakInvest TRAK | US$0,002250 | 0,00% | 0,00% | US$188.856 | - | 83.933.471 TRAK |
| 1479 |  JSECOIN JSE | US$0,0004215 | -17,04% | -20,93% | US$186.946 | US$234,44 | 443.479.880 JSE |
| 1480 |  Trollcoin TROLL | US$0,0003126 | -1,83% | -57,46% | US$183.840 | - | 588.077.716 TROLL |
| 1481 |  TagCoin TAG | US$0,02825 | 0,00% | 7,20% | US$181.739 | - | 6.433.866 TAG |
| 1482 |  Bitibu Coin BTB | US$0,04235 | -1,05% | -7,04% | US$180.073 | - | 4.252.372 BTB |
| 1483 |  Rupee RUP | US$0,005211 | -36,75% | -30,45% | US$179.864 | US$97,06 | 34.514.250 RUP |
| 1484 |  Hellenic Coin HNC | US$0,002526 | -3,86% | 3,10% | US$175.536 | US$201,63 | 69.499.884 HNC |
| 1485 |  SIMDAQ SMQ | US$0,009952 | -4,53% | -4,51% | US$175.387 | US$110,19 | 17.623.189 SMQ |
| 1486 |  Niobio Cash NBR | US$0,001381 | 0,41% | 11,50% | US$174.069 | US$442,45 | 126.011.217 NBR |
| 1487 |  EtherSportz ESZ | US$0,02553 | -0,30% | -9,87% | US$173.750 | - | 6.805.580 ESZ |
| 1488 |  BlockCAT CAT | US$0,02338 | -6,19% | 20,31% | US$172.101 | US$36,63 | 7.360.121 CAT |
| 1489 |  XGOX XGOX | US$0,00007198 | -1,94% | -11,76% | US$171.290 | US$147,33 | 2.379.530.425 XGOX |
| 1490 |  PiplCoin PIPL | US$0,002052 | -4,56% | -6,69% | US$171.191 | US$30,33 | 83.444.258 PIPL |
| 1491 |  StrongHands Masternode SHMN | US$0,1418 | -33,82% | -29,43% | US$170.100 | US$450,84 | 1.199.295 SHMN |
| 1492 |  W3Coin W3C | US$0,000002532 | -1,15% | -49,58% | US$168.268 | - | 66.462.055.675 W3C |
| 1493 |  bitBTC BITBTC | US$4.113,38 | -14,38% | -8,55% | US$168.011 | US$0,1917 | 41 BITBTC |
| 1494 |  LanaCoin LANA | US$0,0001577 | 0,00% | -32,83% | US$167.285 | - | 1.060.775.730 LANA |
| 1495 |  Gravity GZRO | US$0,00007654 | -51,93% | -29,42% | US$166.856 | US$5,40 | 2.180.086.598 GZRO |
| 1496 |  WomenCoin WOMEN | US$0,000003400 | 48,20% | 28,89% | US$164.739 | US$42,59 | 48.459.472.454 WOMEN |
| 1497 |  StarterCoin STAC | US$0,0004801 | -24,53% | -23,65% | US$164.214 | US$0,2879 | 342.007.189 STAC |
| 1498 |  PlatinumBAR XPTX | US$0,07549 | 20,80% | 41,35% | US$163.061 | US$51,52 | 2.160.126 XPTX |
| 1499 |  Iconiq Lab Token ICNQ | US$0,04217 | -19,24% | -31,82% | US$162.702 | US$15,61 | 3.858.186 ICNQ |
| 1500 |  Bitstar BITS | US$0,007960 | 1,96% | 48,84% | US$161.336 | US$0,8036 | 20.268.893 BITS |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.