Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ivy IVY | US$0,001914 | -4,50% | -19,44% | US$602.557 | US$28,68 | 314.840.619 IVY |
| 1352 |  Voise VOISE | US$0,001139 | -16,69% | -9,40% | US$596.665 | US$255,23 | 523.625.806 VOISE |
| 1353 |  Global Awards Token GAT | US$0,0008565 | -9,62% | -35,55% | US$587.404 | US$233,58 | 685.805.346 GAT |
| 1354 |  Coinvest COIN | US$0,04895 | 3,77% | 24,22% | US$577.621 | US$489,47 | 11.800.845 COIN |
| 1355 |  TrustNote TTT | US$0,001838 | -25,88% | -48,66% | US$569.850 | US$490,98 | 309.999.945 TTT |
| 1356 |  EnergiToken ETK | US$0,0003075 | 115,14% | -71,36% | US$569.582 | US$114,76 | 1.852.153.500 ETK |
| 1357 |  Serve SERV | US$0,03039 | -3,86% | -10,50% | US$552.390 | US$223,80 | 18.179.691 SERV |
| 1358 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008660 | -8,50% | -12,95% | US$538.052 | US$223,01 | 62.131.190 ETT |
| 1359 |  Bitcoin Scrypt BTCS | US$0,02954 | -11,22% | -0,45% | US$520.451 | US$337,44 | 17.615.950 BTCS |
| 1360 |  Lampix PIX | US$0,003837 | -2,33% | 2,65% | US$519.224 | US$123,86 | 135.322.017 PIX |
| 1361 |  WorldCoin WDC | US$0,004292 | -1,98% | -12,56% | US$513.311 | US$61,31 | 119.606.941 WDC |
| 1362 |  Sether SETH | US$0,02547 | -0,64% | -45,74% | US$512.952 | - | 20.136.683 SETH |
| 1363 |  OBITS OBITS | US$0,03336 | -0,82% | -0,18% | US$510.618 | US$314,31 | 15.304.286 OBITS |
| 1364 |  PutinCoin PUT | US$0,0007044 | 118,51% | 62,26% | US$505.280 | US$92,31 | 717.274.494 PUT |
| 1365 |  Auroracoin AUR | US$0,02871 | -29,43% | -22,96% | US$504.701 | US$42,19 | 17.582.030 AUR |
| 1366 |  BUZZCoin BUZZ | US$0,00002508 | 5,82% | -15,22% | US$501.538 | US$136,94 | 19.999.836.594 BUZZ |
| 1367 |  Opus OPT | US$0,003527 | -11,29% | -19,16% | US$494.039 | US$332,02 | 140.080.549 OPT |
| 1368 |  Carboncoin CARBON | US$0,00003199 | 0,00% | 5,74% | US$492.391 | - | 15.392.022.533 CARBON |
| 1369 |  Golfcoin GOLF | US$0,00002089 | 0,00% | -53,41% | US$488.115 | - | 23.365.778.887 GOLF |
| 1370 |  Digital Insurance Token DIT | US$0,002230 | 4,35% | 4,72% | US$487.182 | US$8,26 | 218.430.250 DIT |
| 1371 |  Zero ZER | US$0,07986 | -1,89% | -3,76% | US$477.369 | - | 5.977.888 ZER |
| 1372 |  Motocoin MOTO | US$0,02419 | -7,61% | -29,98% | US$475.069 | US$7,36 | 19.642.673 MOTO |
| 1373 |  Social Send SEND | US$0,01191 | 3,14% | -10,09% | US$460.552 | US$45,62 | 38.677.760 SEND |
| 1374 |  Target Coin TGT | US$0,0004785 | 0,00% | -4,69% | US$455.782 | - | 952.429.892 TGT |
| 1375 |  AdCoin ACC | US$0,02860 | -0,21% | -2,93% | US$447.512 | - | 15.647.287 ACC |
| 1376 |  PAYCENT PYN | US$0,01455 | -24,28% | -72,90% | US$446.159 | US$451,59 | 30.662.802 PYN |
| 1377 |  Pesetacoin PTC | US$0,003138 | -1,46% | -11,20% | US$435.029 | US$153,59 | 138.632.644 PTC |
| 1378 |  Qwark QWARK | US$0,006506 | -2,72% | -26,92% | US$433.748 | US$61,11 | 66.672.937 QWARK |
| 1379 |  LiteDoge LDOGE | US$0,00002841 | -6,74% | -25,92% | US$433.178 | US$62,34 | 15.246.744.074 LDOGE |
| 1380 |  Moneynet MNC | US$0,0001092 | -18,58% | -9,41% | US$431.868 | - | 3.955.752.161 MNC |
| 1381 |  Colu Local Network CLN | US$0,004046 | -12,37% | -34,52% | US$423.241 | US$176,58 | 104.600.553 CLN |
| 1382 |  HyperStake HYP | US$0,0003061 | -7,78% | 8,70% | US$421.477 | US$122,79 | 1.376.719.887 HYP |
| 1383 |  Bettex Coin BTXC | US$0,07448 | 27,68% | -19,06% | US$420.704 | US$316,28 | 5.648.618 BTXC |
| 1384 |  White Standard WSD | US$0,9402 | -2,75% | -20,28% | US$413.108 | US$25,56 | 439.402 WSD |
| 1385 |  Ethbits ETBS | US$0,2459 | 0,00% | 0,00% | US$401.909 | - | 1.634.691 ETBS |
| 1386 |  BetterBetting BETR | US$0,002167 | -5,33% | -15,70% | US$400.207 | US$187,04 | 184.652.367 BETR |
| 1387 |  Block-Chain.com BC | US$0,001913 | -68,10% | 17,16% | US$396.176 | US$0,02334 | 207.051.787 BC |
| 1388 |  WABnetwork WAB | US$0,00003980 | 6,23% | -5,10% | US$395.994 | US$44,56 | 9.949.843.532 WAB |
| 1389 |  EverGreenCoin EGC | US$0,02817 | 93,84% | 299,18% | US$389.845 | US$315,10 | 13.841.243 EGC |
| 1390 |  imbrex REX | US$0,04455 | -12,06% | 15,81% | US$385.867 | US$121,02 | 8.660.756 REX |
| 1391 |  Hush HUSH | US$0,06821 | -5,05% | -55,99% | US$384.801 | US$329,31 | 5.641.700 HUSH |
| 1392 |  IP Exchange IPSX | US$0,0004312 | 0,00% | 6,01% | US$384.472 | - | 891.581.787 IPSX |
| 1393 |  Spectiv SIG | US$0,001252 | 5,02% | 22,97% | US$381.170 | US$312,57 | 304.444.680 SIG |
| 1394 |  CaixaPay CXP | US$0,004750 | 0,95% | -18,00% | US$374.773 | US$427,31 | 78.905.322 CXP |
| 1395 |  BitBar BTB | US$9,06 | -3,76% | -23,81% | US$374.607 | US$184,61 | 41.330 BTB |
| 1396 |  Freicoin FRC | US$0,01150 | -3,74% | -4,42% | US$373.333 | US$1,34 | 32.476.453 FRC |
| 1397 |  Goodomy GOOD | US$0,0005976 | -3,03% | -4,98% | US$370.800 | - | 620.508.777 GOOD |
| 1398 |  Terracoin TRC | US$0,01576 | -56,03% | -61,51% | US$361.495 | US$176,53 | 22.935.396 TRC |
| 1399 |  ATMChain ATM | US$0,00007664 | -2,57% | 29,29% | US$357.149 | US$8,21 | 4.660.285.460 ATM |
| 1400 |  PRASM PSM | US$0,0001607 | 0,00% | -59,19% | US$355.806 | - | 2.214.457.970 PSM |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.