Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Elementeum ELET | US$0,1934 | -4,52% | -37,27% | US$54.252 | US$849,20 | 280.458 ELET |
| 1202 |  Herbalist Token HERB | US$0,000005705 | -11,32% | -9,56% | US$54.193 | US$27.944,38 | 9.499.999.999 HERB |
| 1203 |  Provoco Token VOCO | US$0,0001889 | -3,73% | -3,62% | US$53.674 | US$26.951,69 | 284.179.140 VOCO |
| 1204 |  Zenswap Network Token ZNT | US$0,000004390 | -0,83% | -21,86% | US$52.682 | US$26.817,45 | 12.001.366.640 ZNT |
| 1205 |  SCRIV NETWORK SCRIV | US$0,002089 | -11,38% | -26,26% | US$51.692 | US$8.602,69 | 24.744.362 SCRIV |
| 1206 |  Octoin Coin OCC | US$0,08800 | 1,21% | -8,81% | US$48.850 | US$1.014.502 | 555.137 OCC |
| 1207 |  CryptoSoul SOUL | US$0,0003154 | 1,85% | 2,58% | US$48.249 | US$34.913,44 | 152.997.080 SOUL |
| 1208 |  Akroma AKA | US$0,002507 | 3,14% | -32,50% | US$48.084 | US$1.828,88 | 19.177.485 AKA |
| 1209 |  Gold Poker GPKR | US$0,01484 | 19,24% | 6,82% | US$47.345 | US$2.422,79 | 3.189.432 GPKR |
| 1210 |  GoHelpFund HELP | US$0,01439 | -6,05% | 2,21% | US$45.260 | US$16.479,87 | 3.145.499 HELP |
| 1211 |  LogisCoin LGS | US$0,01897 | 1,67% | -30,42% | US$44.607 | US$2.633,66 | 2.351.213 LGS |
| 1212 |  Italian Lira ITL | US$0,000007701 | -12,84% | -19,79% | US$44.580 | US$25.085,34 | 5.788.989.587 ITL |
| 1213 |  Desire DSR | US$0,005439 | 8,45% | -15,06% | US$43.450 | US$11.389,68 | 7.989.179 DSR |
| 1214 |  ELTCOIN ELTCOIN | US$0,0004821 | -11,15% | -22,45% | US$43.389 | US$2.466,48 | 90.000.000 ELTCOIN |
| 1215 |  InnovativeBioresearchClassic INNBCL | US$0,0000001137 | -35,14% | 57,62% | US$42.548 | US$5.451,50 | 374.224.601.930 INNBCL |
| 1216 |  Ether Kingdoms Token IMP | US$0,01285 | 2,61% | -5,68% | US$40.393 | US$17.954,53 | 3.143.493 IMP |
| 1217 |  Bitcoinus BITS | US$0,0006777 | -3,05% | -25,21% | US$40.184 | US$50.182,86 | 59.294.348 BITS |
| 1218 |  Constant CONST | US$0,9690 | -14,09% | -10,04% | US$38.641 | US$14.124,57 | 39.876 CONST |
| 1219 |  Olympic OLMP | US$0,0003826 | -3,82% | 7,78% | US$36.711 | US$2.004,51 | 95.940.291 OLMP |
| 1220 |  Posscoin POSS | US$0,000001175 | -24,22% | 38,46% | US$35.314 | US$194.465 | 30.059.347.897 POSS |
| 1221 |  Thingschain TIC | US$0,000003059 | 12,31% | 14,05% | US$35.013 | US$24.618,84 | 11.445.000.000 TIC |
| 1222 |  QUINADS QUIN | US$0,000002604 | -5,07% | -1,96% | US$34.366 | US$40.548,35 | 13.195.256.946 QUIN |
| 1223 |  Decentralized Asset Trading Platform DATP | US$0,000002785 | -19,19% | -3,45% | US$32.922 | US$23.539,07 | 11.820.620.222 DATP |
| 1224 |  Micromines MICRO | US$0,000001985 | 0,24% | -33,56% | US$32.746 | US$29.184,96 | 16.499.887.606 MICRO |
| 1225 |  PAWS Fund PAWS | US$0,1734 | -4,39% | -0,28% | US$32.475 | US$1.029,58 | 187.280 PAWS |
| 1226 |  SONDER SNR | US$0,0001877 | -61,95% | -50,18% | US$31.691 | US$927,33 | 168.879.121 SNR |
| 1227 |  SpeedCash SCS | US$0,05280 | 78,78% | 4,76% | US$30.348 | US$790,87 | 574.745 SCS |
| 1228 |  DeltaChain DELTA | US$0,000004944 | 15,36% | 25,09% | US$29.728 | US$24.348,31 | 6.013.360.867 DELTA |
| 1229 |  CyberMusic CYMT | US$0,000002051 | -1,17% | -3,10% | US$29.463 | US$22.444,65 | 14.362.310.539 CYMT |
| 1230 |  Havy HAVY | US$0,000003646 | -4,09% | -19,45% | US$28.978 | US$37.459,31 | 7.946.905.888 HAVY |
| 1231 |  Kabberry Coin KKC | US$0,001605 | 24,68% | -22,18% | US$26.919 | US$819,80 | 16.775.345 KKC |
| 1232 |  Fivebalance FBN | US$0,00005308 | -2,50% | -19,19% | US$25.157 | US$29.840,68 | 473.911.199 FBN |
| 1233 |  MASTERNET MASH | US$0,0007810 | -22,01% | -17,15% | US$24.748 | US$502,89 | 31.686.740 MASH |
| 1234 |  VikkyToken VIKKY | US$0,000006632 | -11,87% | -26,29% | US$24.719 | US$22.572,69 | 3.727.082.538 VIKKY |
| 1235 |  SpectrumNetwork SPEC | US$0,00002459 | 43,75% | 115,75% | US$23.350 | US$539.013 | 949.512.740 SPEC |
| 1236 |  Tourist Token TOTO | US$0,000006087 | -3,69% | -6,03% | US$22.726 | US$42.141,00 | 3.733.323.630 TOTO |
| 1237 |  Cyber Movie Chain CMCT | US$0,000001028 | -16,42% | 33,01% | US$20.558 | US$11.147,12 | 20.000.000.000 CMCT |
| 1238 |  FUTURAX FTXT | US$0,000005945 | 8,49% | -13,55% | US$20.252 | US$37.202,66 | 3.406.412.461 FTXT |
| 1239 |  Neural Protocol NRP | US$0,000002087 | -7,27% | -31,29% | US$19.819 | US$8.680,25 | 9.497.993.013 NRP |
| 1240 |  Alpha Coin APC | US$0,001740 | 2,16% | 35,98% | US$17.401 | US$35.454,53 | 10.000.000 APC |
| 1241 |  Mirai MRI | US$0,004429 | 7,51% | 2,84% | US$15.199 | US$2.564,25 | 3.432.003 MRI |
| 1242 |  YoloCash YLC | US$0,0004943 | -7,07% | -17,24% | US$14.583 | US$5.900,08 | 29.499.388 YLC |
| 1243 |  Cryptrust CTRT | US$0,000002447 | 0,58% | -24,51% | US$13.688 | US$17.354,22 | 5.592.788.485 CTRT |
| 1244 |  Bionic BNC | US$0,00002516 | -10,35% | -23,17% | US$13.491 | US$29.959,45 | 536.244.133 BNC |
| 1245 |  Blacer Coin BLCR | US$0,07283 | -2,32% | 0,22% | US$11.963 | US$3.936,35 | 164.249 BLCR |
| 1246 |  Agrolot AGLT | US$0,0008076 | -23,46% | -45,72% | US$11.106 | US$670,89 | 13.751.539 AGLT |
| 1247 |  KUN KUN | US$5,15 | -4,00% | -16,00% | US$10.302 | US$1.828,57 | 2.000 KUN |
| 1248 |  iBank IBANK | US$0,002069 | -15,09% | 20,42% | US$9.366 | US$143.931 | 4.526.324 IBANK |
| 1249 |  LitecoinToken LTK | US$0,00000009955 | -1,94% | 72,06% | US$9.338 | US$1.438,21 | 93.798.013.228 LTK |
| 1250 |  Dinero DIN | US$0,001042 | -4,91% | -20,32% | US$9.323 | US$1.524,15 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.