Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GravityCoin GXX | US$0,1433 | -22,37% | -21,18% | US$292.675 | US$3.639,05 | 2.042.126 GXX |
| 1052 |  MintMe.com Coin MINTME | US$0,002658 | -14,55% | -34,93% | US$292.405 | US$942,41 | 110.017.143 MINTME |
| 1053 |  Bridge Protocol BRDG | US$0,001289 | 7,17% | -16,73% | US$288.855 | US$574,93 | 224.088.259 BRDG |
| 1054 |  EventChain EVC | US$0,009232 | -15,61% | -40,26% | US$288.500 | US$3.623,31 | 31.250.497 EVC |
| 1055 |  Iungo ING | US$0,007038 | -8,48% | -2,28% | US$281.534 | US$37.144,53 | 40.000.000 ING |
| 1056 |  Swap XWP | US$0,06620 | -17,92% | -21,71% | US$277.940 | US$6.034,61 | 4.198.224 XWP |
| 1057 |  Freyrchain FREC | US$0,0005473 | -5,95% | -30,47% | US$273.641 | US$1.756,98 | 500.000.000 FREC |
| 1058 |  Bob's Repair BOB | US$0,003474 | -4,28% | 15,57% | US$271.958 | US$237.747 | 78.286.331 BOB |
| 1059 |  Birake BIR | US$0,004682 | -5,23% | -23,25% | US$271.538 | US$16.904,52 | 57.997.198 BIR |
| 1060 |  FlypMe FYP | US$0,01533 | -3,58% | 2,27% | US$270.354 | US$18.260,11 | 17.638.681 FYP |
| 1061 |  HyperQuant HQT | US$0,003591 | -8,64% | -3,26% | US$269.628 | US$819.147 | 75.083.368 HQT |
| 1062 |  EnterCoin ENTRC | US$0,08939 | 6,94% | -5,20% | US$268.184 | US$79.153,44 | 3.000.000 ENTRC |
| 1063 |  Lobstex LOBS | US$0,01653 | -4,50% | -12,65% | US$267.794 | US$54.964,69 | 16.199.469 LOBS |
| 1064 |  SoMee.Social ONG | US$0,005852 | 1,19% | 1,39% | US$260.903 | US$861,29 | 44.586.897 ONG |
| 1065 |  Sp8de SPX | US$0,00003182 | 12,93% | 40,81% | US$247.647 | US$553,67 | 7.783.756.906 SPX |
| 1066 |  Nyancoin NYAN | US$0,0007654 | -3,85% | -2,99% | US$247.063 | US$831,81 | 322.805.606 NYAN |
| 1067 |  Suretly SUR | US$1,03 | -2,54% | 8,54% | US$241.185 | US$14.066,24 | 234.658 SUR |
| 1068 |  Daneel DAN | US$0,004408 | -10,04% | -24,70% | US$236.120 | US$1.818,05 | 53.564.938 DAN |
| 1069 |  Bitnation XPAT | US$0,000009398 | 20,84% | 10,92% | US$235.372 | US$2.254,64 | 25.044.613.362 XPAT |
| 1070 |  Blocklancer LNC | US$0,001937 | 3,46% | 22,75% | US$232.759 | US$2.153,62 | 120.140.384 LNC |
| 1071 |  EXMR FDN EXMR | US$0,01958 | -11,69% | -26,88% | US$232.048 | US$8.291,78 | 11.853.858 EXMR |
| 1072 |  Aigang AIX | US$0,007867 | -4,87% | -0,41% | US$230.316 | US$19.054,69 | 29.274.567 AIX |
| 1073 |  DopeCoin DOPE | US$0,001967 | -15,96% | -24,87% | US$229.794 | US$5.468,64 | 116.845.228 DOPE |
| 1074 |  Decentralized Machine Learning DML | US$0,003593 | -33,43% | -34,69% | US$226.441 | US$28.807,59 | 63.030.141 DML |
| 1075 |  Monkey Project MONK | US$0,03649 | -0,93% | -14,34% | US$223.159 | US$1.590,66 | 6.115.764 MONK |
| 1076 |  Signals Network SGN | US$0,002499 | 16,06% | -10,09% | US$220.238 | US$619,65 | 88.138.749 SGN |
| 1077 |  Aphelion APH | US$0,004403 | -4,43% | 10,17% | US$220.139 | US$1.887,61 | 50.000.000 APH |
| 1078 |  BlockMesh BMH | US$0,002354 | -7,76% | -38,32% | US$210.897 | US$3.438,89 | 89.598.476 BMH |
| 1079 |  TEAM (TokenStars) TEAM | US$0,01784 | -11,19% | 68,01% | US$210.151 | US$5.634,77 | 11.780.452 TEAM |
| 1080 |  Parkgene GENE | US$0,0007095 | -8,92% | -19,52% | US$209.131 | US$27.103,44 | 294.760.863 GENE |
| 1081 |  Argentum ARG | US$0,01785 | 32,64% | -22,18% | US$207.444 | US$8.551,27 | 11.618.548 ARG |
| 1082 |  ERC20 ERC20 | US$0,02934 | -2,08% | -47,52% | US$205.411 | US$80.979,77 | 7.000.000 ERC20 |
| 1083 |  Jury.Online Token JOT | US$0,02242 | -0,09% | 1,09% | US$204.493 | US$1.762,68 | 9.121.909 JOT |
| 1084 |  Knekted KNT | US$0,0002033 | 28,21% | 44,28% | US$203.261 | US$5.162,17 | 1.000.000.000 KNT |
| 1085 |  Aditus ADI | US$0,0008680 | -9,51% | -33,24% | US$203.217 | US$77.684,31 | 234.110.888 ADI |
| 1086 |  NPER NPER | US$0,002912 | 0,00% | -0,28% | US$200.708 | US$25.961,30 | 68.927.451 NPER |
| 1087 |  ARAW ARAW | US$0,00006558 | -15,25% | -16,17% | US$200.506 | US$58.306,25 | 3.057.300.142 ARAW |
| 1088 |  2GIVE 2GIVE | US$0,0003828 | -19,88% | -29,99% | US$199.510 | US$1.054,21 | 521.217.545 2GIVE |
| 1089 |  MMOCoin MMO | US$0,003415 | -23,22% | 35,77% | US$199.243 | US$4.045,06 | 58.341.814 MMO |
| 1090 |  Fire Lotto FLOT | US$0,007200 | -21,04% | -39,81% | US$197.871 | US$221.823 | 27.481.717 FLOT |
| 1091 |  SwiftCash SWIFT | US$0,002270 | -30,77% | -45,20% | US$197.834 | US$2.210,79 | 87.142.980 SWIFT |
| 1092 |  ProCurrency PROC | US$0,001935 | -2,81% | 10,05% | US$197.602 | US$854,49 | 102.122.741 PROC |
| 1093 |  IGToken IG | US$0,0001019 | 16,25% | 2,41% | US$197.551 | US$1.566.756 | 1.938.346.088 IG |
| 1094 |  Qwertycoin QWC | US$0,000002296 | -28,09% | 0,00% | US$197.206 | US$10.527,79 | 85.887.686.055 QWC |
| 1095 |  EtherGem EGEM | US$0,01003 | -2,39% | -17,47% | US$195.499 | US$7.456,02 | 19.483.114 EGEM |
| 1096 |  Amon AMN | US$0,0003889 | -0,56% | -8,96% | US$191.714 | US$3.082,53 | 492.902.418 AMN |
| 1097 |  Teloscoin TELOS | US$0,002359 | -11,57% | -3,58% | US$190.496 | US$3.665,63 | 80.765.428 TELOS |
| 1098 |  XOVBank XOV | US$0,001562 | -5,46% | -41,60% | US$190.364 | US$44.698,09 | 121.838.812 XOV |
| 1099 |  XMCT XMCT | US$0,001956 | -6,93% | -38,68% | US$190.299 | US$1.474,82 | 97.288.570 XMCT |
| 1100 |  Veros VRS | US$0,006221 | -7,12% | -10,23% | US$188.967 | US$11.383,16 | 30.376.301 VRS |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.