Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CoTrader COT | US$0,00006187 | -17,03% | -27,77% | US$973.027 | US$76.823,48 | 15.728.056.896 COT |
| 852 |  Aventus AVT | US$0,1619 | -11,50% | -22,17% | US$971.435 | US$22.479,31 | 6.000.000 AVT |
| 853 |  Banca BANCA | US$0,00005393 | -16,34% | -19,62% | US$966.850 | US$14.290,65 | 17.926.481.684 BANCA |
| 854 |  SHIELD XSH | US$0,001866 | -7,35% | -19,14% | US$957.216 | US$4.143,69 | 512.973.375 XSH |
| 855 |  Sentinel Chain SENC | US$0,004835 | 13,12% | 16,24% | US$953.807 | US$610.455 | 197.269.666 SENC |
| 856 |  Bezop BEZ | US$0,02434 | -7,44% | 13,18% | US$946.803 | US$500.691 | 38.891.700 BEZ |
| 857 |  Playkey PKT | US$0,06794 | 8,59% | -4,80% | US$945.850 | US$23.557,02 | 13.921.512 PKT |
| 858 |  FedoraCoin TIPS | US$0,000004407 | -9,42% | -7,89% | US$935.534 | US$38.862,73 | 212.269.865.434 TIPS |
| 859 |  Scanetchain SWC | US$0,002351 | -2,90% | -17,46% | US$922.196 | US$854.917 | 392.248.283 SWC |
| 860 |  adbank ADB | US$0,001383 | -9,35% | -22,21% | US$917.777 | US$43.224,49 | 663.462.675 ADB |
| 861 |  DPRating RATING | US$0,0004255 | -4,73% | 0,12% | US$916.410 | US$73.219,68 | 2.153.675.940 RATING |
| 862 |  Shivom OMX | US$0,001028 | -5,45% | -2,08% | US$915.645 | US$11.266,72 | 890.792.518 OMX |
| 863 |  ArtByte ABY | US$0,001139 | -7,42% | -6,37% | US$902.392 | US$2.192,74 | 792.537.250 ABY |
| 864 |  BitDegree BDG | US$0,002474 | -5,35% | -7,85% | US$901.807 | US$1.046,21 | 364.570.570 BDG |
| 865 |  Essentia ESS | US$0,001094 | -7,45% | -12,84% | US$899.599 | US$87.769,38 | 822.280.602 ESS |
| 866 |  Masari MSR | US$0,07692 | -7,57% | -18,56% | US$893.856 | US$2.832,37 | 11.620.433 MSR |
| 867 |  InterCrone ICR | US$0,06031 | 112,94% | 8,98% | US$892.166 | US$1.053,35 | 14.793.793 ICR |
| 868 |  LoMoCoin LMC | US$0,003291 | -30,34% | -43,29% | US$884.430 | US$788,85 | 268.736.124 LMC |
| 869 |  DOS Network DOS | US$0,01693 | 4,77% | 9,79% | US$879.660 | US$256.996 | 51.950.000 DOS |
| 870 |  StrongHands SHND | US$0,00000009430 | -9,71% | -21,29% | US$875.884 | US$3.443,45 | 9.288.544.038.058 SHND |
| 871 |  FoldingCoin FLDC | US$0,001148 | -6,11% | -19,59% | US$874.723 | US$711,61 | 761.922.162 FLDC |
| 872 |  TraDove B2BCoin BBC | US$0,001747 | -4,96% | 17,50% | US$873.539 | US$13.584,33 | 500.000.000 BBC |
| 873 |  DeviantCoin DEV | US$0,05553 | -4,25% | 31,60% | US$857.934 | US$2.587,42 | 15.448.969 DEV |
| 874 |  KuboCoin KUBO | US$0,00001635 | 62,51% | 33,26% | US$852.361 | US$1.716,97 | 52.128.552.408 KUBO |
| 875 |  Crypto Sports CSPN | US$0,6628 | -5,02% | 15,06% | US$846.702 | US$2.608,17 | 1.277.428 CSPN |
| 876 |  SnowGem XSG | US$0,07411 | -8,22% | -7,54% | US$841.580 | US$212.686 | 11.356.232 XSG |
| 877 |  0xcert ZXC | US$0,002530 | 5,68% | -2,23% | US$840.094 | US$122.283 | 332.046.325 ZXC |
| 878 |  Truegame TGAME | US$0,01017 | -6,18% | -6,72% | US$839.699 | US$48.718,72 | 82.575.464 TGAME |
| 879 |  MTC Mesh Network MTC | US$0,002721 | -19,63% | 0,60% | US$835.265 | US$1.582,90 | 306.949.821 MTC |
| 880 |  Yocoin YOC | US$0,002246 | 17,11% | -7,36% | US$830.215 | US$9.464,36 | 369.659.255 YOC |
| 881 |  Winco WCO | US$0,001728 | -28,44% | -9,23% | US$830.175 | US$24.478,76 | 480.481.178 WCO |
| 882 |  Crowd Machine CMCT | US$0,001762 | -7,47% | -5,87% | US$828.534 | US$214.395 | 470.164.800 CMCT |
| 883 |  MktCoin MLM | US$0,0006829 | -4,58% | -21,02% | US$825.994 | US$6.534,97 | 1.209.529.900 MLM |
| 884 |  FREE Coin FREE | US$0,00000009483 | -55,49% | -31,95% | US$825.079 | US$12.520,51 | 8.700.200.594.990 FREE |
| 885 |  MinexCoin MNX | US$0,1502 | -8,52% | -2,97% | US$825.058 | US$12.568,11 | 5.491.670 MNX |
| 886 |  Trittium TRTT | US$0,006747 | 3,88% | 23,51% | US$821.044 | US$3.691,45 | 121.683.786 TRTT |
| 887 |  LALA World LALA | US$0,004062 | -6,99% | -0,24% | US$819.114 | US$26.617,90 | 201.639.785 LALA |
| 888 |  Gentarium GTM | US$0,2455 | -12,36% | -24,74% | US$817.310 | US$1.442,21 | 3.329.174 GTM |
| 889 |  Utrum OOT | US$0,01253 | 0,92% | 20,54% | US$812.121 | US$695,59 | 64.800.126 OOT |
| 890 |  GoNetwork GOT | US$0,01302 | -4,33% | -11,96% | US$806.922 | US$270.539 | 61.994.620 GOT |
| 891 |  ExclusiveCoin EXCL | US$0,1454 | -3,50% | -20,18% | US$804.952 | US$3.522,00 | 5.537.653 EXCL |
| 892 |  WebDollar WEBD | US$0,0002958 | 17,41% | -10,03% | US$792.443 | US$27.571,72 | 2.679.197.237 WEBD |
| 893 |  SnapCoin SNPC | US$0,001822 | -8,53% | 19,22% | US$790.864 | US$58.594,12 | 434.097.337 SNPC |
| 894 |  VULCANO VULC | US$0,003831 | -8,39% | 94,00% | US$790.441 | US$4.158,26 | 206.310.008 VULC |
| 895 |  Rivetz RVT | US$0,02996 | -26,39% | -39,91% | US$786.299 | US$44.141,51 | 26.244.468 RVT |
| 896 |  Maxcoin MAX | US$0,01278 | -18,50% | -1,93% | US$785.376 | US$554,73 | 61.445.805 MAX |
| 897 |  Timicoin TMC | US$0,002448 | -16,24% | -37,83% | US$776.505 | US$3.909,31 | 317.149.560 TMC |
| 898 |  VouchForMe IPL | US$0,003445 | -7,63% | -23,98% | US$769.602 | US$100.160 | 223.411.027 IPL |
| 899 |  UChain UCN | US$0,002519 | 15,82% | 0,11% | US$769.177 | US$152.128 | 305.346.957 UCN |
| 900 |  Memetic / PepeCoin MEME | US$0,02575 | -3,51% | -17,34% | US$769.163 | US$17.842,99 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.