Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ubex UBEX | US$0,0005336 | 1,82% | 2,24% | US$1.652.726 | US$386.662 | 3.097.342.740 UBEX |
| 752 |  Digital Asset Guarantee Token DAGT | US$0,07164 | -10,44% | -24,08% | US$1.651.408 | US$1.024.936 | 23.052.330 DAGT |
| 753 |  OracleChain OCT | US$0,05495 | -7,15% | -21,32% | US$1.648.366 | US$16.071,17 | 30.000.000 OCT |
| 754 |  Energo TSL | US$0,002725 | 42,65% | 39,08% | US$1.641.677 | US$633.492 | 602.378.920 TSL |
| 755 |  BitSend BSD | US$0,06961 | -6,23% | -7,14% | US$1.620.092 | US$7.396,27 | 23.273.000 BSD |
| 756 |  FarmaTrust FTT | US$0,002695 | 4,08% | -13,01% | US$1.616.729 | US$57.558,82 | 600.000.000 FTT |
| 757 |  Blockchain Certified Data Token BCDT | US$0,05139 | -2,03% | -2,95% | US$1.615.690 | US$1.189,40 | 31.439.852 BCDT |
| 758 |  SelfSell SSC | US$0,004113 | -1,13% | -17,77% | US$1.604.058 | US$2.317.052 | 390.000.000 SSC |
| 759 |  Paypex PAYX | US$0,02338 | -5,40% | -36,66% | US$1.600.064 | US$36.137,86 | 68.428.768 PAYX |
| 760 |  TRAXIA TM2 | US$0,003230 | 0,08% | 26,78% | US$1.590.376 | US$39.947,48 | 492.353.333 TM2 |
| 761 |  Scopuly SKY | US$0,0007458 | 11,63% | -14,55% | US$1.576.539 | US$8.238,80 | 2.113.790.933 SKY |
| 762 |  DNotes NOTE | US$0,01166 | 0,55% | -32,60% | US$1.574.208 | US$152.434 | 135.043.262 NOTE |
| 763 |  Musicoin MUSIC | US$0,0009963 | -11,41% | -12,41% | US$1.559.759 | US$13.299,15 | 1.565.588.614 MUSIC |
| 764 |  HyperSpace AMP | US$0,01538 | -3,37% | -12,95% | US$1.549.665 | US$6.114,59 | 100.728.564 AMP |
| 765 |  Insureum ISR | US$0,008677 | -4,39% | 15,12% | US$1.540.165 | US$30.251,00 | 177.494.864 ISR |
| 766 |  Skychain SKCH | US$0,2057 | -10,54% | -20,87% | US$1.538.667 | US$5.632,73 | 7.481.835 SKCH |
| 767 |  EchoLink EKO | US$0,003076 | -8,14% | -25,57% | US$1.538.216 | US$220.877 | 500.000.000 EKO |
| 768 |  CanYaCoin CAN | US$0,03082 | 0,54% | -8,43% | US$1.529.448 | US$12.357,97 | 49.628.041 CAN |
| 769 |  win.win TWINS | US$0,001060 | -2,98% | -11,69% | US$1.518.118 | US$81.684,59 | 1.431.807.148 TWINS |
| 770 |  Fountain FTN | US$0,03115 | 1,22% | 3,78% | US$1.509.768 | US$230.350 | 48.466.189 FTN |
| 771 |  Friendz FDZ | US$0,003077 | -2,98% | -23,06% | US$1.489.843 | US$63.195,28 | 484.259.939 FDZ |
| 772 |  Bitcoin Interest BCI | US$0,08005 | -8,31% | -23,60% | US$1.467.051 | US$32.663,82 | 18.326.892 BCI |
| 773 |  Storiqa STQ | US$0,0001336 | 5,43% | -11,26% | US$1.459.495 | US$250.051 | 10.920.877.605 STQ |
| 774 |  indaHash IDH | US$0,003642 | -2,73% | 10,39% | US$1.456.734 | US$128.626 | 399.936.259 IDH |
| 775 |  BrahmaOS BRM | US$0,002349 | -5,87% | -4,06% | US$1.454.378 | US$2.748,04 | 619.267.130 BRM |
| 776 |  Qbao QBT | US$0,02206 | 4,73% | -11,88% | US$1.441.519 | US$82.575,72 | 65.351.403 QBT |
| 777 |  GeoCoin GEO | US$0,4503 | -3,49% | -13,17% | US$1.432.089 | US$831,67 | 3.180.551 GEO |
| 778 |  Sentivate SNTVT | US$0,001902 | -7,91% | -7,86% | US$1.424.170 | US$24.577,84 | 748.582.799 SNTVT |
| 779 |  TransferCoin TX | US$0,1841 | -5,06% | -18,92% | US$1.421.238 | US$13.348,24 | 7.718.587 TX |
| 780 |  Education Ecosystem LEDU | US$0,006467 | 1,69% | 11,38% | US$1.408.508 | US$12.244,45 | 217.789.857 LEDU |
| 781 |  Unification UND | US$0,03978 | 14,23% | -21,56% | US$1.402.608 | US$200.729 | 35.255.723 UND |
| 782 |  Electrify.Asia ELEC | US$0,002620 | -1,68% | -8,34% | US$1.387.700 | US$12.793,10 | 529.591.830 ELEC |
| 783 |  Gems GEM | US$0,001199 | 13,99% | -3,93% | US$1.381.764 | US$167.350 | 1.152.794.971 GEM |
| 784 |  Pirl PIRL | US$0,03077 | 1,53% | 6,54% | US$1.379.641 | US$6.973,11 | 44.841.789 PIRL |
| 785 |  Thrive Token THRT | US$0,01320 | 97,49% | -4,90% | US$1.362.273 | US$4.072,06 | 103.211.478 THRT |
| 786 |  1SG 1SG | US$0,7254 | -0,20% | -0,57% | US$1.359.516 | US$5.000.450 | 1.874.088 1SG |
| 787 |  Upfiring UFR | US$0,06290 | -10,45% | -17,57% | US$1.358.721 | US$5.550,60 | 21.600.000 UFR |
| 788 |  HappyPay HPAY | US$0,06839 | 50,39% | 3,78% | US$1.336.717 | US$150.141 | 19.545.268 HPAY |
| 789 |  Stox STX | US$0,02551 | -0,83% | -2,36% | US$1.330.698 | US$64.574,74 | 52.161.768 STX |
| 790 |  Hacken HKN | US$0,2474 | -6,26% | -19,09% | US$1.325.977 | US$8.071,37 | 5.359.516 HKN |
| 791 |  NewYorkCoin NYC | US$0,000009892 | -19,88% | -36,21% | US$1.325.772 | US$1.040,68 | 134.024.588.760 NYC |
| 792 |  Kuai Token KT | US$0,1394 | -3,17% | -2,86% | US$1.323.308 | US$6.909.705 | 9.492.198 KT |
| 793 |  sUSD SUSD | US$0,9787 | 0,97% | 2,37% | US$1.304.235 | US$21.301,10 | 1.332.588 SUSD |
| 794 |  UNIVERSAL CASH UCASH | US$0,0001468 | -2,29% | -8,01% | US$1.303.410 | US$86.436,77 | 8.878.075.186 UCASH |
| 795 |  SIBCoin SIB | US$0,07413 | -0,30% | -9,78% | US$1.302.487 | US$6.522,83 | 17.571.044 SIB |
| 796 |  Flixxo FLIXX | US$0,01634 | -6,21% | -18,70% | US$1.301.091 | US$2.111,19 | 79.623.675 FLIXX |
| 797 |  Seal Network SEAL | US$0,002447 | 196,58% | 426,58% | US$1.260.667 | US$2.894,41 | 515.110.690 SEAL |
| 798 |  eXPerience Chain XPC | US$0,00001382 | -26,97% | 14,44% | US$1.258.878 | US$25.971,34 | 91.090.814.961 XPC |
| 799 |  Matryx MTX | US$0,05380 | 0,97% | -16,04% | US$1.249.503 | US$270.496 | 23.224.303 MTX |
| 800 |  Uquid Coin UQC | US$0,1235 | 3,76% | -1,16% | US$1.235.414 | US$1.204.507 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.