Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Omni OMNI | US$2,20 | -2,26% | -28,11% | US$1.235.245 | US$4.632,60 | 562.096 OMNI |
| 802 |  Bounty0x BNTY | US$0,005553 | 9,11% | -0,06% | US$1.231.745 | US$48.489,70 | 221.830.997 BNTY |
| 803 |  HOQU HQX | US$0,007277 | -10,41% | 38,79% | US$1.230.857 | US$62.730,60 | 169.144.018 HQX |
| 804 |  Sharder SS | US$0,004342 | 14,22% | -25,81% | US$1.230.125 | US$698.520 | 283.282.765 SS |
| 805 |  Kolion KLN | US$1,22 | -1,31% | -8,29% | US$1.219.789 | US$34.281,41 | 999.999 KLN |
| 806 |  DubaiCoin DBIX | US$0,2836 | -9,45% | -14,95% | US$1.208.846 | US$1.388,59 | 4.263.172 DBIX |
| 807 |  ProChain PRA | US$0,02429 | -12,33% | 0,19% | US$1.203.649 | US$60.601,10 | 49.562.749 PRA |
| 808 |  Patientory PTOY | US$0,01716 | -2,22% | -22,43% | US$1.201.502 | US$15.935,93 | 70.000.000 PTOY |
| 809 |  Function X FX | US$0,5376 | -16,99% | 23,15% | US$1.198.312 | US$49.781,60 | 2.229.038 FX |
| 810 |  Kryll KRL | US$0,08046 | -5,31% | -5,62% | US$1.193.996 | US$2.718,46 | 14.838.733 KRL |
| 811 |  Alphacat ACAT | US$0,0004242 | -2,53% | 3,03% | US$1.183.631 | US$136.906 | 2.790.428.084 ACAT |
| 812 |  Scala XLA | US$0,0001414 | 75,54% | 3,20% | US$1.183.131 | US$1.686,42 | 8.366.136.235 XLA |
| 813 |  Credit Tag Chain CTC | US$0,02230 | -3,09% | -1,20% | US$1.176.661 | US$67.061,68 | 52.767.188 CTC |
| 814 |  Verasity VRA | US$0,0003431 | -4,23% | 16,01% | US$1.171.629 | US$22.912,92 | 3.415.290.348 VRA |
| 815 |  Coinsuper Ecosystem Network CEN | US$0,008375 | -6,58% | -1,50% | US$1.169.327 | US$129.485 | 139.621.836 CEN |
| 816 |  IQeon IQN | US$0,4175 | -2,73% | 6,18% | US$1.158.752 | US$1.256,98 | 2.775.277 IQN |
| 817 |  QuadrantProtocol EQUAD | US$0,003434 | 7,14% | -16,26% | US$1.153.392 | US$692.774 | 335.888.909 EQUAD |
| 818 |  Internet of People IOP | US$0,08696 | -4,31% | -20,51% | US$1.150.554 | US$257.089 | 13.230.344 IOP |
| 819 |  Pundi X NEM NPXSXEM | US$0,0004686 | -6,30% | -15,31% | US$1.141.076 | US$1.493.994 | 2.434.893.062 NPXSXEM |
| 820 |  Miners' Reward Token MRT | US$0,1138 | -2,30% | -9,79% | US$1.137.850 | US$1.091,44 | 10.000.000 MRT |
| 821 |  HollyWoodCoin HWC | US$0,05878 | 101,65% | 29,69% | US$1.135.667 | US$107.467 | 19.320.543 HWC |
| 822 |  CargoX CXO | US$0,007359 | -14,96% | -18,74% | US$1.132.238 | US$13.228,81 | 153.867.833 CXO |
| 823 |  Blue Protocol BLUE | US$0,03059 | -5,91% | -4,71% | US$1.121.079 | US$245.952 | 36.645.278 BLUE |
| 824 |  IONChain IONC | US$0,009209 | -5,16% | 29,97% | US$1.102.717 | US$808.266 | 119.736.922 IONC |
| 825 |  Ink Protocol XNK | US$0,003784 | -8,49% | -8,70% | US$1.097.680 | US$33.487,87 | 290.100.615 XNK |
| 826 |  Lunes LUNES | US$0,007271 | -6,61% | 0,44% | US$1.095.961 | US$197.069 | 150.728.538 LUNES |
| 827 |  Decentralized Crypto Token DCTO | US$0,001490 | -1,62% | -5,74% | US$1.091.971 | US$15.145,47 | 732.789.196 DCTO |
| 828 |  OWNDATA OWN | US$0,00009927 | -4,61% | -6,16% | US$1.091.919 | US$32.234,44 | 11.000.000.000 OWN |
| 829 |  Sakura Bloom SKB | US$0,0004191 | -8,65% | -2,35% | US$1.082.626 | US$17.771,15 | 2.582.965.294 SKB |
| 830 |  Zilla ZLA | US$0,01800 | -12,04% | 2,71% | US$1.079.728 | US$29.946,97 | 60.000.000 ZLA |
| 831 |  Next.exchange NEXT | US$0,2671 | -27,87% | -39,74% | US$1.077.079 | US$39.983,52 | 4.032.017 NEXT |
| 832 |  Ties.DB TIE | US$0,02621 | -3,74% | -12,39% | US$1.069.907 | US$521,10 | 40.820.992 TIE |
| 833 |  On.Live ONL | US$0,04916 | -2,57% | 8,07% | US$1.062.845 | US$1.270,13 | 21.622.215 ONL |
| 834 |  Qredit XQR | US$0,001967 | -23,68% | -5,50% | US$1.060.960 | US$2.262,76 | 539.404.443 XQR |
| 835 |  Xriba XRA | US$0,01196 | 0,85% | 6,40% | US$1.058.682 | US$783,29 | 88.501.223 XRA |
| 836 |  CoinFi COFI | US$0,005433 | -2,77% | -6,88% | US$1.057.259 | US$110.707 | 194.606.653 COFI |
| 837 |  KARMA KARMA | US$0,0003200 | -5,57% | -4,09% | US$1.055.804 | US$760,41 | 3.299.031.186 KARMA |
| 838 |  RED RED | US$0,008097 | 4,59% | 11,40% | US$1.052.630 | US$12.252,35 | 130.000.009 RED |
| 839 |  X-CASH XCASH | US$0,00002953 | -29,73% | -41,93% | US$1.039.496 | US$182.999 | 35.203.882.893 XCASH |
| 840 |  Cobinhood COB | US$0,002529 | -10,61% | -55,90% | US$1.039.422 | US$24.750,57 | 410.999.847 COB |
| 841 |  Linfinity LFC | US$0,001142 | -21,64% | -30,30% | US$1.029.431 | US$61.490,03 | 901.274.804 LFC |
| 842 |  Swarm City SWT | US$0,1205 | 11,71% | 7,66% | US$1.020.768 | US$84.969,00 | 8.472.924 SWT |
| 843 |  Giant GIC | US$0,2044 | 11,92% | 55,90% | US$1.017.082 | US$9.617,84 | 4.976.887 GIC |
| 844 |  BitcoinZ BTCZ | US$0,0002290 | -4,99% | -21,01% | US$1.013.696 | US$68.146,84 | 4.427.358.388 BTCZ |
| 845 |  DATx DATX | US$0,0007274 | -7,07% | -8,47% | US$1.012.001 | US$334.246 | 1.391.302.551 DATX |
| 846 |  Paytomat PTI | US$0,005192 | -3,08% | -7,72% | US$1.009.586 | US$73.443,33 | 194.446.709 PTI |
| 847 |  Bulwark BWK | US$0,05365 | -3,61% | -8,50% | US$995.281 | US$910,60 | 18.552.880 BWK |
| 848 |  PlayGame PXG | US$0,001315 | -10,32% | -19,39% | US$989.736 | US$51.316,55 | 752.709.741 PXG |
| 849 |  ARBITRAGE ARB | US$0,2173 | 39,12% | 45,83% | US$978.625 | US$831.885 | 4.502.741 ARB |
| 850 |  OneLedger OLT | US$0,003135 | -10,51% | -9,43% | US$974.973 | US$108.592 | 311.000.833 OLT |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.