Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MetaMorph METM | US$0,004885 | -8,59% | -29,99% | US$587.276 | US$41.970,80 | 120.209.876 METM |
| 952 |  Soma SCT | US$0,06591 | -3,74% | -8,99% | US$586.610 | US$58.893,20 | 8.900.534 SCT |
| 953 |  Globatalent GBT | US$0,001589 | -8,66% | -44,10% | US$584.486 | US$92.247,67 | 367.848.282 GBT |
| 954 |  Mallcoin MLC | US$0,003305 | -42,67% | -8,60% | US$582.197 | US$15.668,94 | 176.136.853 MLC |
| 955 |  ESBC ESBC | US$0,04222 | 35,76% | 9,24% | US$571.852 | US$46.021,51 | 13.543.016 ESBC |
| 956 |  Dinastycoin DCY | US$0,0003065 | 29,07% | 25,14% | US$571.754 | US$2.803,71 | 1.865.144.040 DCY |
| 957 |  Capricoin CPC | US$0,2792 | -9,53% | 8,27% | US$555.718 | US$104.508 | 1.990.045 CPC |
| 958 |  PikcioChain PKC | US$0,01213 | -12,18% | -33,06% | US$555.064 | US$760,77 | 45.775.235 PKC |
| 959 |  BiblePay BBP | US$0,0003578 | 1,10% | 25,78% | US$554.053 | US$1.917,53 | 1.548.661.833 BBP |
| 960 |  CryptoCarbon CCRB | US$0,02243 | 0,25% | -6,52% | US$553.694 | US$518,52 | 24.690.718 CCRB |
| 961 |  BlitzPredict XBP | US$0,001492 | -3,30% | -11,73% | US$553.039 | US$13.431,58 | 370.569.838 XBP |
| 962 |  ALQO XLQ | US$0,009580 | -1,35% | -11,06% | US$549.989 | US$736,82 | 57.412.659 XLQ |
| 963 |  Conceal CCX | US$0,1523 | -7,44% | -27,52% | US$546.908 | US$9.913,33 | 3.591.643 CCX |
| 964 |  PlatonCoin PLTC | US$0,2376 | -2,82% | -10,46% | US$544.820 | US$69.414,25 | 2.293.358 PLTC |
| 965 |  Narrative NRVE | US$0,01157 | -3,93% | -5,66% | US$542.766 | US$18.850,05 | 46.928.004 NRVE |
| 966 |  ToaCoin TOA | US$0,0001533 | -26,36% | -53,30% | US$538.635 | US$3.821,45 | 3.514.187.786 TOA |
| 967 |  Debitum DEB | US$0,002685 | -4,50% | -19,17% | US$536.121 | US$5.919,65 | 199.645.716 DEB |
| 968 |  BitScreener Token BITX | US$0,003407 | 15,04% | -40,35% | US$525.340 | US$19.929,02 | 154.186.857 BITX |
| 969 |  HeartBout HB | US$0,009669 | -7,47% | -7,30% | US$514.344 | US$6.052,42 | 53.195.267 HB |
| 970 |  LocalCoinSwap LCS | US$0,009797 | -19,54% | -70,06% | US$513.685 | US$21.465,37 | 52.434.643 LCS |
| 971 |  Equal EQL | US$0,001227 | 18,58% | 79,70% | US$504.929 | US$2.646,49 | 411.445.285 EQL |
| 972 |  Ryo Currency RYO | US$0,04332 | -5,05% | -27,52% | US$496.764 | US$784,51 | 11.467.395 RYO |
| 973 |  Nerva XNV | US$0,03115 | -5,94% | -3,47% | US$495.229 | US$885,75 | 15.898.012 XNV |
| 974 |  The ChampCoin TCC | US$0,002831 | -8,74% | -7,03% | US$492.379 | US$409.381 | 173.904.139 TCC |
| 975 |  Donu DONU | US$0,1134 | -4,31% | -8,70% | US$490.786 | US$637,70 | 4.329.808 DONU |
| 976 |  uPlexa UPX | US$0,0003454 | -5,11% | -13,65% | US$490.771 | US$5.119,35 | 1.420.904.431 UPX |
| 977 |  Arionum ARO | US$0,003061 | -27,51% | -26,66% | US$488.087 | US$108.685 | 159.429.300 ARO |
| 978 |  OptiToken OPTI | US$0,01819 | -7,21% | -30,26% | US$478.309 | US$30.266,98 | 26.300.490 OPTI |
| 979 |  Mao Zedong MAO | US$0,07526 | -4,02% | 17,46% | US$477.038 | US$576,88 | 6.338.775 MAO |
| 980 |  ATBCoin ATB | US$0,01135 | -18,76% | -13,00% | US$477.003 | US$3.923.816 | 42.038.227 ATB |
| 981 |  Sharpay S | US$0,0004646 | -8,94% | -3,63% | US$476.334 | US$5.845,40 | 1.025.302.597 S |
| 982 |  Atonomi ATMI | US$0,0009699 | -8,78% | 6,95% | US$475.087 | US$18.767,97 | 489.844.250 ATMI |
| 983 |  Ubcoin Market UBC | US$0,001371 | 2,15% | 20,74% | US$469.094 | US$638,16 | 342.272.358 UBC |
| 984 |  Bitcoin Incognito XBI | US$0,04964 | -5,48% | 31,56% | US$462.030 | US$12.082,39 | 9.308.282 XBI |
| 985 |  Origin Sport ORS | US$0,006040 | -3,96% | -8,25% | US$461.378 | US$2.248.194 | 76.388.858 ORS |
| 986 |  TENA TENA | US$0,1797 | -1,21% | 38,71% | US$453.043 | US$4.723,77 | 2.520.853 TENA |
| 987 |  IDEX Membership IDXM | US$225,56 | -11,76% | -10,57% | US$451.118 | US$3.509,56 | 2.000 IDXM |
| 988 |  Max Property Group MPG | US$0,01139 | 4,97% | 2,49% | US$447.888 | US$2.070,29 | 39.316.151 MPG |
| 989 |  AirWire WIRE | US$0,003708 | 23,39% | -11,13% | US$445.126 | US$4.474,83 | 120.058.126 WIRE |
| 990 |  Auctus AUC | US$0,01492 | -3,93% | -9,97% | US$444.769 | US$10.141,23 | 29.816.365 AUC |
| 991 |  Stronghold Token SHX | US$0,0004296 | -7,94% | -19,41% | US$443.581 | US$4.401,98 | 1.032.478.474 SHX |
| 992 |  InterValue INVE | US$0,003320 | -3,12% | -7,11% | US$441.896 | US$62.057,27 | 133.099.602 INVE |
| 993 |  Bethereum BETHER | US$0,001014 | 5,39% | -18,51% | US$441.682 | US$43.845,07 | 435.537.195 BETHER |
| 994 |  FORCE FOR | US$0,003065 | -14,43% | 102,32% | US$430.748 | US$529,74 | 140.516.265 FOR |
| 995 |  Welltrado WTL | US$0,01073 | -56,60% | -17,28% | US$430.466 | US$19.125,23 | 40.132.159 WTL |
| 996 |  RealChain RCT | US$0,001046 | -13,54% | -15,11% | US$421.553 | US$151.620 | 403.141.959 RCT |
| 997 |  AdHive ADH | US$0,003146 | -4,60% | 13,64% | US$413.293 | US$1.736,79 | 131.376.614 ADH |
| 998 |  HBZ coin HBZ | US$0,0004771 | -21,11% | -33,57% | US$408.992 | US$107.742 | 857.301.957 HBZ |
| 999 |  Maincoin MNC | US$0,003448 | -23,20% | -37,77% | US$408.767 | US$42.702,25 | 118.565.385 MNC |
| 1000 |  Arbidex ABX | US$0,01991 | 23,16% | -7,71% | US$406.526 | US$59.003,63 | 20.421.954 ABX |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.