Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Engagement Token ENGT | US$0,0002588 | -14,44% | 7,14% | US$107.481 | US$19.606,61 | 415.256.071 ENGT |
| 1152 |  Payfair PFR | US$0,003206 | 13,15% | 11,35% | US$105.647 | US$767,76 | 32.953.605 PFR |
| 1153 |  Dragonglass DGS | US$0,0002296 | -27,90% | -24,80% | US$104.404 | US$1.775,76 | 454.700.941 DGS |
| 1154 |  Absolute ABS | US$0,008658 | -5,07% | -8,37% | US$101.913 | US$4.597,72 | 11.771.495 ABS |
| 1155 |  InternationalCryptoX INCX | US$0,0002388 | -32,78% | -50,37% | US$100.689 | US$56.744,50 | 421.620.575 INCX |
| 1156 |  BitRewards BIT | US$0,0002947 | -4,60% | -32,03% | US$100.624 | US$5.394,11 | 341.460.684 BIT |
| 1157 |  IceChain ICHX | US$0,0001392 | 136,91% | 1,00% | US$99.192 | US$702,30 | 712.485.835 ICHX |
| 1158 |  Joint Ventures JOINT | US$0,004524 | -0,78% | -12,46% | US$98.987 | US$1.186,54 | 21.878.085 JOINT |
| 1159 |  Zoomba ZBA | US$0,005937 | 172,36% | 230,91% | US$95.415 | US$774,85 | 16.071.881 ZBA |
| 1160 |  Evimeria EVI | US$0,000006144 | 0,00% | -46,27% | US$95.354 | US$2.617,07 | 15.519.279.936 EVI |
| 1161 |  Kora Network Token KNT | US$0,0002839 | -22,18% | -14,29% | US$95.282 | US$1.909,02 | 335.625.000 KNT |
| 1162 |  Spectrum SPT | US$0,00008108 | -3,11% | -29,33% | US$93.246 | US$435.436 | 1.149.987.500 SPT |
| 1163 |  Bitcoin Turbo Koin BTK | US$0,000009600 | 3,10% | 21,07% | US$92.057 | US$7.654,89 | 9.589.510.443 BTK |
| 1164 |  Lightpaycoin LPC | US$0,01568 | -23,31% | -23,17% | US$90.820 | US$705,83 | 5.793.754 LPC |
| 1165 |  Garlicoin GRLC | US$0,007127 | -23,87% | 205,17% | US$89.622 | US$966,99 | 12.574.285 GRLC |
| 1166 |  Natmin Pure Escrow NAT | US$0,0008932 | 24,55% | -18,81% | US$86.426 | US$172.959 | 96.762.388 NAT |
| 1167 |  Help The Homeless Coin HTH | US$0,00007654 | -3,86% | -6,27% | US$85.033 | US$886,90 | 1.111.014.275 HTH |
| 1168 |  FidexToken FEX | US$0,000002782 | -20,24% | -41,42% | US$83.169 | US$30.773,55 | 29.898.335.553 FEX |
| 1169 |  No BS Crypto NOBS | US$0,00006591 | -2,65% | -7,55% | US$82.288 | US$24.883,85 | 1.248.463.700 NOBS |
| 1170 |  nDEX NDX | US$0,000005972 | -1,05% | 13,81% | US$79.653 | US$20.640,86 | 13.338.687.251 NDX |
| 1171 |  DOWCOIN DOW | US$0,007345 | -4,48% | -27,10% | US$79.402 | US$2.450,64 | 10.810.984 DOW |
| 1172 |  Electrum Dark ELD | US$0,02209 | -48,15% | -44,19% | US$79.353 | US$13.233,45 | 3.592.645 ELD |
| 1173 |  CampusCoin CC | US$0,0001533 | -3,74% | -39,03% | US$78.163 | US$751,11 | 509.961.108 CC |
| 1174 |  RouletteToken RLT | US$0,007434 | -7,60% | -10,39% | US$75.966 | US$1.301,81 | 10.219.066 RLT |
| 1175 |  EthereumX ETX | US$0,0008704 | -9,83% | -2,11% | US$75.925 | US$948,54 | 87.225.579 ETX |
| 1176 |  APR Coin APR | US$0,01012 | 42,32% | -14,32% | US$75.337 | US$21.474,33 | 7.442.543 APR |
| 1177 |  e-Chat ECHT | US$0,004579 | -5,82% | -12,37% | US$75.005 | US$1.090.388 | 16.379.172 ECHT |
| 1178 |  KWHCoin KWH | US$0,00004161 | -26,16% | -27,21% | US$74.040 | US$226.057 | 1.779.438.681 KWH |
| 1179 |  bitJob STU | US$0,0008925 | -9,21% | -34,54% | US$73.916 | US$1.275,19 | 82.816.093 STU |
| 1180 |  SkyHub Coin SHB | US$0,2020 | 0,16% | 111,62% | US$72.488 | US$3.216,37 | 358.891 SHB |
| 1181 |  Aegeus AEG | US$0,002258 | -13,15% | -1,40% | US$71.005 | US$4.413,58 | 31.447.579 AEG |
| 1182 |  SF Capital SFCP | US$0,006610 | -43,15% | -74,01% | US$70.724 | US$33.016,99 | 10.698.968 SFCP |
| 1183 |  LRM Coin LRM | US$0,01301 | -6,46% | 0,48% | US$69.887 | US$527,08 | 5.370.643 LRM |
| 1184 |  CyberFM CYFM | US$0,000001358 | -7,14% | -31,43% | US$69.524 | US$1.027,01 | 51.200.000.000 CYFM |
| 1185 |  Linx LINX | US$0,001916 | -18,64% | -12,23% | US$69.480 | US$1.284,93 | 36.264.798 LINX |
| 1186 |  Doge Token DOGET | US$0,000007759 | -7,73% | 17,75% | US$69.059 | US$3.396,35 | 8.900.000.000 DOGET |
| 1187 |  Thore Cash TCH | US$0,001228 | 9,50% | -23,96% | US$67.626 | US$47.046,47 | 55.056.178 TCH |
| 1188 |  The Currency Analytics TCAT | US$0,001877 | -16,61% | 14,20% | US$66.736 | US$187.332 | 35.559.820 TCAT |
| 1189 |  EtherInc ETI | US$0,0002135 | -10,94% | 3,66% | US$66.600 | US$34.541,47 | 311.906.803 ETI |
| 1190 |  Creditbit CRB | US$0,003903 | 10,97% | -14,11% | US$65.968 | US$608,12 | 16.900.214 CRB |
| 1191 |  WITChain WIT | US$0,00003925 | -15,02% | -37,01% | US$65.942 | US$35.380,31 | 1.680.000.000 WIT |
| 1192 |  Sparkpoint SRK | US$0,00009537 | -30,82% | 10,31% | US$62.490 | US$25.740,34 | 655.253.100 SRK |
| 1193 |  BBSCoin BBS | US$0,0000007676 | -17,28% | -88,38% | US$62.379 | US$1.481,75 | 81.264.196.350 BBS |
| 1194 |  HashBX HBX | US$0,03676 | 32,82% | 31,26% | US$61.713 | US$4.049,38 | 1.678.947 HBX |
| 1195 |  Viuly VIU | US$0,00007654 | -3,86% | -1,00% | US$59.080 | US$1.205,74 | 771.905.775 VIU |
| 1196 |  Ethereum Gold Project ETGP | US$0,00002026 | 1,68% | -26,10% | US$58.797 | US$1.839,01 | 2.901.799.128 ETGP |
| 1197 |  BitWhite BTW | US$0,001597 | -5,29% | -43,81% | US$58.030 | US$210.468 | 36.325.371 BTW |
| 1198 |  ShowHand HAND | US$0,0000009330 | -13,43% | -32,58% | US$57.766 | US$19.876,64 | 61.912.434.418 HAND |
| 1199 |  TokenDesk TDS | US$0,003790 | 5,68% | -3,42% | US$55.648 | US$6.901,53 | 14.683.321 TDS |
| 1200 |  BitBall BTB | US$0,0002071 | -23,89% | -45,20% | US$54.699 | US$770.031 | 264.086.646 BTB |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.