Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pigeoncoin PGN | US$0,0001528 | -3,79% | -4,99% | US$404.284 | US$1.838,39 | 2.645.620.996 PGN |
| 1002 |  Tigereum TIG | US$0,02211 | 64,27% | 6,19% | US$402.736 | US$794,24 | 18.214.795 TIG |
| 1003 |  ZCore ZCR | US$0,1033 | -5,14% | -7,46% | US$398.402 | US$1.787,96 | 3.855.630 ZCR |
| 1004 |  EDRCoin EDRC | US$0,1346 | 1,31% | -21,75% | US$394.560 | US$727,67 | 2.931.224 EDRC |
| 1005 |  Relex RLX | US$0,0002258 | 17,59% | -17,11% | US$393.163 | US$3.908,58 | 1.740.973.937 RLX |
| 1006 |  Zetacoin ZET | US$0,002284 | 2,79% | -8,77% | US$387.537 | US$27.658,86 | 169.691.536 ZET |
| 1007 |  FSBT API Token FSBT | US$0,1101 | -3,37% | -3,01% | US$386.548 | US$559.048 | 3.509.535 FSBT |
| 1008 |  1World 1WO | US$0,01841 | -20,69% | -23,89% | US$386.233 | US$7.415,23 | 20.981.451 1WO |
| 1009 |  SiaCashCoin SCC | US$0,00004844 | -5,22% | -23,72% | US$386.184 | US$29.723,72 | 7.972.474.001 SCC |
| 1010 |  Patron PAT | US$0,001659 | -8,39% | -15,28% | US$384.807 | US$1.406.697 | 231.986.892 PAT |
| 1011 |  Sumokoin SUMO | US$0,03781 | -0,07% | -16,49% | US$381.523 | US$13.196,50 | 10.089.780 SUMO |
| 1012 |  JET8 J8T | US$0,0004618 | -0,99% | -1,00% | US$380.645 | US$103.204 | 824.314.884 J8T |
| 1013 |  Cryptonite XCN | US$0,0005358 | -7,27% | -7,32% | US$379.586 | US$1.134,03 | 708.506.520 XCN |
| 1014 |  Alchemint Standards SDS | US$0,001174 | -4,40% | -11,55% | US$373.244 | US$9.332,31 | 317.946.798 SDS |
| 1015 |  GoByte GBX | US$0,1017 | -4,38% | -8,28% | US$370.444 | US$19.979,67 | 3.641.736 GBX |
| 1016 |  Elcoin EL | US$0,03299 | -25,62% | -25,93% | US$369.753 | US$1.634,07 | 11.208.967 EL |
| 1017 |  ACE (TokenStars) ACE | US$0,03104 | -16,80% | -30,68% | US$368.167 | US$65.473,93 | 11.861.875 ACE |
| 1018 |  eBoost EBST | US$0,003672 | 11,01% | 42,14% | US$367.174 | US$5.366,76 | 99.990.001 EBST |
| 1019 |  Starbase STAR | US$0,001958 | -2,00% | -23,92% | US$367.079 | US$835,10 | 187.500.000 STAR |
| 1020 |  HEROcoin PLAY | US$0,002492 | 23,55% | -13,76% | US$366.698 | US$42.320,89 | 147.137.232 PLAY |
| 1021 |  Snovian.Space SNOV | US$0,001165 | 4,91% | -10,27% | US$364.660 | US$6.776,03 | 312.916.792 SNOV |
| 1022 |  Bigbom BBO | US$0,001069 | -6,00% | -6,27% | US$362.359 | US$318.494 | 338.827.891 BBO |
| 1023 |  Proton Token PTT | US$0,0001490 | 11,73% | 33,27% | US$356.580 | US$146.930 | 2.393.756.400 PTT |
| 1024 |  Blockport BPT | US$0,006663 | -23,84% | -93,02% | US$355.813 | US$59.660,99 | 53.402.933 BPT |
| 1025 |  GoPower GPT | US$0,004373 | -0,73% | -16,98% | US$355.176 | US$81.750,10 | 81.227.046 GPT |
| 1026 |  PKG Token PKG | US$0,00003932 | 29,74% | -7,68% | US$352.665 | US$56.377,64 | 8.969.257.745 PKG |
| 1027 |  FantasyGold FGC | US$0,02253 | -14,11% | 82,62% | US$351.223 | US$2.597,07 | 15.590.879 FGC |
| 1028 |  Bee Token BEE | US$0,001481 | -23,98% | -11,83% | US$346.647 | US$17.406,35 | 234.129.159 BEE |
| 1029 |  HashNet BitEco HNB | US$0,07202 | -24,11% | 0,00% | US$344.873 | US$468.794 | 4.788.563 HNB |
| 1030 |  EUNO EUNO | US$0,01556 | 28,62% | -27,32% | US$340.064 | US$778,84 | 21.857.193 EUNO |
| 1031 |  Typerium TYPE | US$0,0008929 | 188,11% | 30,50% | US$339.442 | US$2.179,34 | 380.154.947 TYPE |
| 1032 |  Pylon Network PYLNT | US$0,8164 | -3,98% | -14,64% | US$339.227 | US$113.499 | 415.510 PYLNT |
| 1033 |  Enix ENIX | US$0,009774 | 13,97% | 14,51% | US$338.106 | US$4.135,48 | 34.593.078 ENIX |
| 1034 |  VeriumReserve VRM | US$0,1557 | -4,75% | -9,35% | US$337.410 | US$874,27 | 2.166.360 VRM |
| 1035 |  Dash Green DASHG | US$0,2010 | -16,56% | 7,46% | US$336.744 | US$1.838,94 | 1.675.585 DASHG |
| 1036 |  DogeCash DOGEC | US$0,09276 | -12,75% | -0,19% | US$335.325 | US$2.713,82 | 3.614.880 DOGEC |
| 1037 |  Auxilium AUX | US$0,003121 | -18,85% | -18,88% | US$333.233 | US$715,41 | 106.779.690 AUX |
| 1038 |  ClearPoll POLL | US$0,04757 | -6,53% | -39,92% | US$332.988 | US$4.869,13 | 6.999.991 POLL |
| 1039 |  Profile Utility Token PUT | US$0,007342 | -5,16% | -35,88% | US$332.508 | US$96.946,35 | 45.289.804 PUT |
| 1040 |  MyBit MYB | US$0,002170 | -4,55% | -35,31% | US$331.551 | US$1.626,17 | 152.812.538 MYB |
| 1041 |  Rentberry BERRY | US$0,001064 | -3,19% | -25,09% | US$320.732 | US$787,45 | 301.431.307 BERRY |
| 1042 |  BoatPilot Token NAVY | US$0,004311 | -4,97% | -14,65% | US$318.455 | US$1.566,96 | 73.863.346 NAVY |
| 1043 |  SyncFab MFG | US$0,001754 | -14,51% | -21,53% | US$318.415 | US$147.467 | 181.517.632 MFG |
| 1044 |  Moin MOIN | US$0,03760 | -13,70% | 37,84% | US$314.332 | US$1.168,32 | 8.359.649 MOIN |
| 1045 |  Repme RPM | US$0,000008509 | 9,53% | -25,03% | US$308.197 | US$4.754,81 | 36.220.523.483 RPM |
| 1046 |  MFCoin MFC | US$0,01758 | 6,90% | 33,97% | US$307.345 | US$619,09 | 17.483.064 MFC |
| 1047 |  HeroNode HER | US$0,0002900 | -23,96% | -23,18% | US$304.246 | US$15.216,84 | 1.049.093.198 HER |
| 1048 |  BEAT BEAT | US$0,002467 | -2,75% | 19,90% | US$302.815 | US$22.772,78 | 122.748.753 BEAT |
| 1049 |  Webcoin WEB | US$0,008153 | 1,87% | -13,23% | US$297.176 | US$2.027.946 | 36.449.935 WEB |
| 1050 |  Block Array ARY | US$0,004321 | -15,45% | -22,76% | US$295.661 | US$4.946,58 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.