Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Delphy DPY | US$0,06877 | 2,57% | -3,40% | US$3.831.794 | US$295.529 | 55.720.455 DPY |
| 552 |  Lamden TAU | US$0,02687 | 25,61% | -2,77% | US$3.821.423 | US$40.039,57 | 142.215.728 TAU |
| 553 |  ICE ROCK MINING ROCK2 | US$0,2421 | -1,33% | 6,96% | US$3.804.629 | US$29.748,18 | 15.718.272 ROCK2 |
| 554 |  I/O Coin IOC | US$0,2163 | -17,39% | -14,35% | US$3.773.744 | US$16.919,93 | 17.447.430 IOC |
| 555 |  Flowchain FLC | US$5,46 | -0,74% | 2,28% | US$3.770.843 | US$384.145 | 690.073 FLC |
| 556 |  Zen Protocol ZP | US$0,2024 | -4,62% | 12,26% | US$3.760.659 | US$9.855,98 | 18.583.855 ZP |
| 557 |  SpankChain SPANK | US$0,01243 | -15,48% | -7,69% | US$3.729.765 | US$21.725,22 | 300.043.386 SPANK |
| 558 |  Ulord UT | US$0,04195 | 9,10% | -10,48% | US$3.729.241 | US$592.852 | 88.896.643 UT |
| 559 |  ZPER ZPR | US$0,002944 | -7,94% | -13,04% | US$3.727.148 | US$7.804,22 | 1.266.172.407 ZPR |
| 560 |  Edge DADI | US$0,04903 | -3,11% | 0,93% | US$3.687.934 | US$98.708,43 | 75.215.200 DADI |
| 561 |  Diamond DMD | US$1,14 | -5,95% | 0,23% | US$3.666.258 | US$2.200,30 | 3.214.296 DMD |
| 562 |  U Network UUU | US$0,0005835 | -8,95% | -11,04% | US$3.659.757 | US$186.660 | 6.272.098.566 UUU |
| 563 |  Hashgard GARD | US$0,00007322 | -8,19% | -8,57% | US$3.648.969 | US$563.231 | 49.834.295.641 GARD |
| 564 |  GET Protocol GET | US$0,3191 | -15,50% | -12,41% | US$3.634.130 | US$1.521,51 | 11.388.258 GET |
| 565 |  NuShares NSR | US$0,001302 | -3,83% | 22,61% | US$3.615.184 | US$15.206,29 | 2.777.600.756 NSR |
| 566 |  BABB BAX | US$0,0001713 | -10,20% | -10,94% | US$3.596.838 | US$11.573,77 | 20.999.999.999 BAX |
| 567 |  Olympus Labs MOT | US$0,09335 | -23,33% | 36,48% | US$3.593.830 | US$5.155,13 | 38.500.000 MOT |
| 568 |  Kambria KAT | US$0,002896 | 15,71% | 25,93% | US$3.563.893 | US$255.773 | 1.230.544.848 KAT |
| 569 |  SPINDLE SPD | US$0,001125 | -4,43% | -17,93% | US$3.542.334 | US$26.262,23 | 3.149.529.276 SPD |
| 570 |  XMax XMX | US$0,0003102 | -6,22% | -12,91% | US$3.540.301 | US$324.993 | 11.412.189.321 XMX |
| 571 |  Unikoin Gold UKG | US$0,02454 | -6,33% | -23,23% | US$3.516.864 | US$29.604,70 | 143.322.371 UKG |
| 572 |  PIBBLE PIB | US$0,0005621 | 6,08% | 36,66% | US$3.512.458 | US$363.677 | 6.248.687.954 PIB |
| 573 |  NeoWorld Cash NASH | US$0,0002575 | 10,52% | -1,11% | US$3.484.701 | US$652.198 | 13.531.103.542 NASH |
| 574 |  SpaceChain SPC | US$0,006735 | -7,95% | -11,92% | US$3.474.867 | US$223.027 | 515.923.518 SPC |
| 575 |  NAGA NGC | US$0,05516 | -8,98% | -13,45% | US$3.441.339 | US$36.838,48 | 62.386.126 NGC |
| 576 |  Adshares ADS | US$0,1131 | -15,21% | -1,13% | US$3.431.537 | US$79.824,39 | 30.353.393 ADS |
| 577 |  VINchain VIN | US$0,007105 | 0,15% | -11,54% | US$3.411.011 | US$207.953 | 480.108.901 VIN |
| 578 |  Pandacoin PND | US$0,0001044 | 15,70% | 12,08% | US$3.394.725 | US$1.433,53 | 32.514.916.898 PND |
| 579 |  Gene Source Code Chain GENE | US$0,009108 | -8,02% | -12,93% | US$3.378.508 | US$19.304,25 | 370.944.799 GENE |
| 580 |  Bitcoin Atom BCA | US$0,1832 | -9,19% | -28,26% | US$3.374.988 | US$57.892,64 | 18.418.931 BCA |
| 581 |  Remme REM | US$0,005488 | -1,48% | -10,84% | US$3.371.641 | US$386.005 | 614.315.410 REM |
| 582 |  Wibson WIB | US$0,001318 | 7,63% | -14,21% | US$3.361.046 | US$3.247,03 | 2.549.922.524 WIB |
| 583 |  PotCoin POT | US$0,01487 | -1,49% | -6,23% | US$3.303.220 | US$13.750,71 | 222.182.404 POT |
| 584 |  PolySwarm NCT | US$0,002133 | -2,52% | -27,75% | US$3.298.038 | US$226.954 | 1.546.457.130 NCT |
| 585 |  GridCoin GRC | US$0,007831 | -0,37% | -10,95% | US$3.276.803 | US$4.078,95 | 418.417.510 GRC |
| 586 |  IntelliShare INE | US$0,02214 | 3,26% | 3,93% | US$3.268.714 | US$1.298.859 | 147.647.353 INE |
| 587 |  PAC Global PAC | US$0,0004719 | 3,08% | -9,39% | US$3.266.623 | US$36.614,15 | 6.922.908.729 PAC |
| 588 |  Hxro HXRO | US$0,04905 | -3,44% | -23,77% | US$3.242.372 | US$5.522,68 | 66.099.443 HXRO |
| 589 |  Traceability Chain TAC | US$0,005330 | -13,11% | -8,80% | US$3.220.667 | US$165.978 | 604.265.163 TAC |
| 590 |  Myriad XMY | US$0,001929 | -6,35% | -15,92% | US$3.220.407 | US$2.048,78 | 1.669.321.000 XMY |
| 591 |  Morpheus Labs MITX | US$0,01558 | 3,59% | -6,11% | US$3.203.320 | US$29.685,80 | 205.577.285 MITX |
| 592 |  VeriCoin VRC | US$0,1009 | -10,79% | -4,07% | US$3.199.399 | US$76.483,94 | 31.715.141 VRC |
| 593 |  LTO Network LTO | US$0,07584 | -8,11% | -10,74% | US$3.189.528 | US$1.492.724 | 42.055.710 LTO |
| 594 |  Haven Protocol XHV | US$0,4062 | -3,41% | -1,75% | US$3.188.167 | US$313.863 | 7.849.101 XHV |
| 595 |  Hiveterminal Token HVN | US$0,007754 | -6,04% | -9,85% | US$3.184.824 | US$65.098,22 | 410.718.841 HVN |
| 596 |  Artfinity AT | US$0,04485 | -2,37% | 0,00% | US$3.179.169 | US$8.990.742 | 70.892.111 AT |
| 597 |  OTOCASH OTO | US$0,1117 | -3,72% | 183,72% | US$3.176.336 | US$8.370,55 | 28.444.765 OTO |
| 598 |  YEE YEE | US$0,002325 | -2,14% | -3,28% | US$3.174.358 | US$96.719,33 | 1.365.218.125 YEE |
| 599 |  Bloom BLT | US$0,06495 | -2,36% | -5,21% | US$3.157.565 | US$14.198,66 | 48.611.697 BLT |
| 600 |  ShareX SEXC | US$0,004884 | 187,14% | 888,16% | US$3.152.858 | US$151.744 | 645.515.075 SEXC |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.