Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everus EVR | US$0,02002 | 109,55% | -35,21% | US$9.151.187 | US$3.003,54 | 457.121.009 EVR |
| 352 |  BOX Token BOX | US$0,09166 | -6,18% | -3,97% | US$9.125.158 | US$46.454,03 | 99.559.733 BOX |
| 353 |  AirSwap AST | US$0,06055 | 27,13% | 68,45% | US$9.082.410 | US$22.642.528 | 150.000.000 AST |
| 354 |  FansTime FTI | US$0,003184 | -7,54% | 141,72% | US$9.075.236 | US$1.151.384 | 2.850.000.000 FTI |
| 355 |  OriginTrail TRAC | US$0,03178 | -0,06% | -14,82% | US$9.072.155 | US$30.886,02 | 285.428.834 TRAC |
| 356 |  Beam BEAM | US$0,4640 | -4,67% | -4,54% | US$9.041.771 | US$6.852.228 | 19.488.240 BEAM |
| 357 |  Gulden NLG | US$0,02108 | -4,59% | -9,38% | US$9.020.041 | US$32.580,04 | 427.887.257 NLG |
| 358 |  AgaveCoin AGVC | US$0,02308 | 3,46% | -0,33% | US$9.014.325 | US$41.986,31 | 390.619.593 AGVC |
| 359 |  NIX NIX | US$0,2067 | -9,58% | -16,03% | US$8.940.536 | US$85.609,39 | 43.245.163 NIX |
| 360 |  MediBloc MED | US$0,003013 | -1,89% | -7,93% | US$8.936.648 | US$445.576 | 2.966.384.100 MED |
| 361 |  ZrCoin ZRC | US$1,97 | -6,25% | -10,38% | US$8.920.313 | US$49.020,32 | 4.537.121 ZRC |
| 362 |  Stakenet XSN | US$0,1055 | -12,49% | -17,13% | US$8.850.556 | US$49.939,46 | 83.929.691 XSN |
| 363 |  Steem Dollars SBD | US$0,9915 | -2,25% | -6,25% | US$8.788.856 | US$171.377 | 8.864.126 SBD |
| 364 |  Spendcoin SPND | US$0,05304 | -6,07% | 6,02% | US$8.788.384 | US$5.397.776 | 165.707.054 SPND |
| 365 |  Lympo LYM | US$0,01055 | -0,74% | -10,25% | US$8.722.670 | US$1.290.257 | 826.672.989 LYM |
| 366 |  Incent INCNT | US$0,1890 | -0,82% | 19,43% | US$8.695.446 | US$16.917,28 | 46.016.573 INCNT |
| 367 |  All Sports SOC | US$0,005769 | -7,81% | -13,71% | US$8.653.222 | US$410.148 | 1.499.865.882 SOC |
| 368 |  Game.com GTC | US$0,01125 | -3,25% | -13,04% | US$8.568.200 | US$1.419.405 | 761.444.190 GTC |
| 369 |  Kcash KCASH | US$0,01923 | -7,45% | -17,94% | US$8.566.814 | US$3.601.044 | 445.499.083 KCASH |
| 370 |  OVCODE OVC | US$0,1930 | -1,58% | -5,15% | US$8.478.592 | US$328.102 | 43.929.858 OVC |
| 371 |  Melon MLN | US$7,11 | -1,34% | -11,95% | US$8.434.813 | US$17.526,71 | 1.186.787 MLN |
| 372 |  Aeron ARN | US$0,4311 | 0,08% | 1,90% | US$8.405.835 | US$4.204.534 | 19.500.000 ARN |
| 373 |  Viberate VIB | US$0,04513 | -3,37% | 3,08% | US$8.398.437 | US$2.488.599 | 186.081.462 VIB |
| 374 |  Pillar PLR | US$0,03198 | -0,68% | -16,30% | US$8.292.944 | US$7.409,17 | 259.348.201 PLR |
| 375 |  LGO Exchange LGO | US$0,06326 | -6,79% | -23,85% | US$8.278.271 | US$4.622,61 | 130.853.135 LGO |
| 376 |  Substratum SUB | US$0,02157 | -3,59% | -22,71% | US$8.262.714 | US$20.042,44 | 383.021.000 SUB |
| 377 |  SALT SALT | US$0,1019 | -1,16% | -19,79% | US$8.183.961 | US$788.107 | 80.283.637 SALT |
| 378 |  Refereum RFR | US$0,002155 | -4,88% | 0,30% | US$8.074.604 | US$1.111.050 | 3.746.829.189 RFR |
| 379 |  AppCoins APPC | US$0,07954 | -1,61% | 6,74% | US$7.957.982 | US$1.545.404 | 100.054.312 APPC |
| 380 |  Trade Token X TIOX | US$0,09236 | 7,87% | 9,70% | US$7.948.980 | US$6.827,30 | 86.069.003 TIOX |
| 381 |  POA POA | US$0,03273 | -0,93% | 1,60% | US$7.921.263 | US$1.411.683 | 242.023.925 POA |
| 382 |  Smartshare SSP | US$0,001706 | -1,30% | 123,94% | US$7.916.615 | US$3.769.639 | 4.639.918.911 SSP |
| 383 |  Fiii FIII | US$0,01632 | -3,37% | -4,08% | US$7.872.160 | US$783.612 | 482.404.699 FIII |
| 384 |  Etherparty FUEL | US$0,01057 | -2,61% | 13,52% | US$7.787.656 | US$10.150.699 | 736.547.860 FUEL |
| 385 |  WePower WPR | US$0,01281 | 4,52% | 9,16% | US$7.694.813 | US$7.341.032 | 600.745.174 WPR |
| 386 |  BitTube TUBE | US$0,05246 | -6,70% | -7,77% | US$7.680.430 | US$46.271,86 | 146.397.181 TUBE |
| 387 |  IDEX IDEX | US$0,04011 | -3,11% | -9,63% | US$7.662.970 | US$10.995,48 | 191.072.402 IDEX |
| 388 |  DAOstack GEN | US$0,1854 | -4,64% | -2,92% | US$7.649.018 | US$18.102,74 | 41.255.043 GEN |
| 389 |  APIS APIS | US$0,001560 | -3,28% | -12,36% | US$7.600.542 | US$377.970 | 4.873.324.621 APIS |
| 390 |  Aeon AEON | US$0,4790 | -0,26% | 9,10% | US$7.583.761 | US$14.823,65 | 15.831.459 AEON |
| 391 |  LBRY Credits LBC | US$0,03213 | -9,49% | -20,54% | US$7.525.408 | US$25.550,76 | 234.202.418 LBC |
| 392 |  MobileGo MGO | US$0,07458 | 39,24% | 7,92% | US$7.457.633 | US$82.082,01 | 99.996.877 MGO |
| 393 |  BOScoin BOS | US$0,01323 | -26,47% | 52,39% | US$7.399.579 | US$92.996,57 | 559.222.156 BOS |
| 394 |  LockTrip LOC | US$0,4915 | -5,01% | -22,86% | US$7.349.513 | US$370.497 | 14.952.163 LOC |
| 395 |  CanonChain CZR | US$0,01368 | 21,11% | 10,87% | US$7.342.177 | US$73.996,76 | 536.733.997 CZR |
| 396 |  NaPoleonX NPX | US$0,3355 | -1,87% | 29,83% | US$7.338.128 | US$150.352 | 21.874.750 NPX |
| 397 |  YOYOW YOYOW | US$0,02445 | 5,85% | 12,76% | US$7.336.157 | US$8.127.929 | 299.999.898 YOYOW |
| 398 |  Ternio TERN | US$0,02184 | -12,46% | -4,90% | US$7.296.674 | US$1.098,54 | 334.161.876 TERN |
| 399 |  DEX DEX | US$0,03805 | -10,28% | 2,51% | US$7.289.109 | US$4.500.572 | 191.542.291 DEX |
| 400 |  Hydro HYDRO | US$0,001673 | -6,97% | -2,92% | US$7.235.520 | US$141.871 | 4.324.954.339 HYDRO |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.