Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BHPCoin BHP | US$1,42 | -7,33% | -11,09% | US$14.989.108 | US$7.786.465 | 10.590.975 BHP |
| 252 |  OAX OAX | US$0,2208 | 1,29% | 1,00% | US$14.934.133 | US$3.951.198 | 67.630.082 OAX |
| 253 |  Contents Protocol CPT | US$0,006198 | -5,40% | -0,34% | US$14.892.041 | US$2.138.840 | 2.402.724.804 CPT |
| 254 |  SafeInsure SINS | US$5,73 | -2,67% | 9,05% | US$14.882.549 | US$1.871.308 | 2.595.590 SINS |
| 255 |  Viacoin VIA | US$0,6412 | -16,34% | -15,69% | US$14.838.966 | US$3.222.605 | 23.141.538 VIA |
| 256 |  Smartlands SLT | US$2,91 | -13,55% | -21,14% | US$14.836.307 | US$76.314,42 | 5.100.896 SLT |
| 257 |  PLATINCOIN PLC | US$20,96 | -0,84% | -8,60% | US$14.675.291 | US$2.110.606 | 700.000 PLC |
| 258 |  S4FE S4F | US$0,08021 | 9,83% | -24,32% | US$14.596.831 | US$16.252,44 | 181.973.665 S4F |
| 259 |  IHT Real Estate Protocol IHT | US$0,02134 | 2,96% | 9,49% | US$14.436.813 | US$4.354.154 | 676.576.044 IHT |
| 260 |  PlayChip PLA | US$0,001024 | -5,23% | -10,17% | US$14.343.159 | US$52.763,31 | 14.009.105.693 PLA |
| 261 |  IPChain IPC | US$0,1843 | -14,24% | 111,42% | US$14.256.329 | US$633.197 | 77.338.774 IPC |
| 262 |  Achain ACT | US$0,01590 | -4,61% | -15,96% | US$14.147.684 | US$1.343.465 | 889.638.641 ACT |
| 263 |  SaluS SLS | US$13,93 | -10,30% | -9,39% | US$14.100.577 | US$4.713,46 | 1.012.265 SLS |
| 264 |  Matrix AI Network MAN | US$0,09389 | -4,92% | -13,06% | US$14.082.818 | US$852.309 | 150.000.000 MAN |
| 265 |  TTC TTC | US$0,07455 | -9,41% | -10,81% | US$14.056.872 | US$1.708.682 | 188.553.428 TTC |
| 266 |  DAPS Coin DAPS | US$0,0002667 | 5,35% | -20,66% | US$14.025.846 | US$82.321,98 | 52.586.828.002 DAPS |
| 267 |  BitCapitalVendor BCV | US$0,01698 | 32,55% | -13,03% | US$14.012.394 | US$823.306 | 825.400.000 BCV |
| 268 |  Bitcore BTX | US$0,8193 | -12,13% | -29,09% | US$13.984.722 | US$151.157 | 17.068.712 BTX |
| 269 |  Fetch.ai FET | US$0,1706 | -26,57% | 16,89% | US$13.907.057 | US$56.222.567 | 81.542.294 FET |
| 270 |  Endor Protocol EDR | US$0,01864 | -4,48% | -3,27% | US$13.875.244 | US$3.011.122 | 744.366.604 EDR |
| 271 |  HYCON HYC | US$0,007310 | -5,64% | -6,10% | US$13.683.542 | US$1.736.753 | 1.871.885.657 HYC |
| 272 |  Wagerr WGR | US$0,07485 | 5,36% | -24,95% | US$13.675.742 | US$25.809,91 | 182.706.029 WGR |
| 273 |  SmartMesh SMT | US$0,009640 | -5,20% | -12,43% | US$13.628.886 | US$495.804 | 1.413.716.694 SMT |
| 274 |  Time New Bank TNB | US$0,005212 | -3,39% | -5,26% | US$13.619.650 | US$2.138.250 | 2.612.987.802 TNB |
| 275 |  Ruff RUFF | US$0,01371 | 0,19% | -7,57% | US$13.441.039 | US$762.938 | 980.500.000 RUFF |
| 276 |  PressOne PRS | US$0,04684 | -4,58% | -12,01% | US$13.337.957 | US$358.045 | 284.742.628 PRS |
| 277 |  Monolith TKN | US$0,4392 | -2,89% | -21,21% | US$13.283.487 | US$4.842,94 | 30.245.595 TKN |
| 278 |  Voyager Token VGX | US$0,1359 | 0,00% | -0,58% | US$13.264.891 | US$1.874.403 | 97.621.898 VGX |
| 279 |  OneRoot Network RNT | US$0,04635 | -2,48% | -5,58% | US$13.157.241 | US$1.454.392 | 283.873.817 RNT |
| 280 |  XYO XYO | US$0,001568 | -4,27% | -12,71% | US$13.005.795 | US$62.640,76 | 8.295.439.522 XYO |
| 281 |  EvenCoin EVN | US$0,5940 | 3,11% | 20,05% | US$12.988.524 | US$1.021.517 | 21.865.001 EVN |
| 282 |  SIRIN LABS Token SRN | US$0,02629 | -4,18% | 0,90% | US$12.928.646 | US$1.176.415 | 491.820.906 SRN |
| 283 |  Davinci Coin DAC | US$0,004085 | -10,64% | -29,04% | US$12.915.785 | US$1.913.158 | 3.161.858.620 DAC |
| 284 |  Bluzelle BLZ | US$0,06213 | -1,50% | -6,09% | US$12.864.368 | US$1.302.199 | 207.044.702 BLZ |
| 285 |  Rubycoin RBY | US$0,4745 | -3,16% | 133,59% | US$12.787.556 | US$4.584,50 | 26.948.034 RBY |
| 286 |  Crypterium CRPT | US$0,1514 | -5,60% | 10,21% | US$12.714.867 | US$215.144 | 83.971.026 CRPT |
| 287 |  ParkinGo GOT | US$0,9702 | 3,21% | 4,68% | US$12.580.168 | US$1.090.726 | 12.966.125 GOT |
| 288 |  Vitae VITAE | US$0,7951 | 2,13% | 28,82% | US$12.517.470 | US$19.569,31 | 15.742.443 VITAE |
| 289 |  Tripio TRIO | US$0,003561 | -5,12% | -8,90% | US$12.281.875 | US$3.955.165 | 3.449.000.000 TRIO |
| 290 |  PumaPay PMA | US$0,0005386 | -4,29% | -5,80% | US$12.199.140 | US$244.844 | 22.649.131.265 PMA |
| 291 |  BLOCKv VEE | US$0,005153 | -1,19% | -2,43% | US$12.024.036 | US$7.120,54 | 2.333.613.594 VEE |
| 292 |  BridgeCoin BCO | US$0,4442 | -10,09% | 4,07% | US$11.994.056 | US$3.879,02 | 27.000.000 BCO |
| 293 |  Metronome MET | US$1,29 | -4,32% | -13,72% | US$11.806.657 | US$121.508 | 9.168.116 MET |
| 294 |  ZClassic ZCL | US$1,77 | -9,02% | -6,85% | US$11.775.766 | US$87.797,82 | 6.642.750 ZCL |
| 295 |  MediShares MDS | US$0,01102 | -10,21% | -13,75% | US$11.764.606 | US$205.758 | 1.067.640.901 MDS |
| 296 |  SmartCash SMART | US$0,008314 | -8,01% | -17,90% | US$11.755.015 | US$419.383 | 1.413.859.298 SMART |
| 297 |  VIBE VIBE | US$0,04494 | 0,44% | 4,48% | US$11.689.897 | US$3.052.043 | 260.136.427 VIBE |
| 298 |  Nucleus Vision NCASH | US$0,002018 | -4,04% | -8,65% | US$11.672.131 | US$685.403 | 5.783.291.792 NCASH |
| 299 |  DATA DTA | US$0,001348 | -9,70% | -5,69% | US$11.629.610 | US$1.559.967 | 8.624.993.344 DTA |
| 300 |  WeOwn CHX | US$0,1461 | -8,81% | -25,73% | US$11.587.586 | US$1.489.262 | 79.302.586 CHX |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.