Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Neumark NEU | US$0,1555 | 19,56% | 47,64% | US$5.721.653 | US$5.413,05 | 36.794.243 NEU |
| 452 |  Blackmoon BMC | US$0,1731 | -2,59% | 18,80% | US$5.713.912 | US$135.797 | 33.000.000 BMC |
| 453 |  Mobius MOBI | US$0,01109 | -6,28% | -9,36% | US$5.713.036 | US$27.174,63 | 515.082.884 MOBI |
| 454 |  COVA COVA | US$0,003333 | -5,41% | -5,88% | US$5.712.197 | US$1.600.745 | 1.713.688.000 COVA |
| 455 |  doc.com Token MTC | US$0,008590 | -8,20% | -0,39% | US$5.708.365 | US$245.517 | 664.550.197 MTC |
| 456 |  PCHAIN PI | US$0,01037 | -5,76% | -15,47% | US$5.662.453 | US$634.365 | 546.020.197 PI |
| 457 |  Cashaa CAS | US$0,007479 | 1,45% | 2,93% | US$5.660.934 | US$149.258 | 756.876.542 CAS |
| 458 |  Airbloc ABL | US$0,02244 | 12,15% | 40,13% | US$5.655.599 | US$606.450 | 252.042.886 ABL |
| 459 |  INMAX INX | US$1,66 | -1,51% | -14,28% | US$5.647.022 | US$22.386,11 | 3.406.538 INX |
| 460 |  DecentBet DBET | US$0,02967 | -3,34% | -34,17% | US$5.595.123 | US$5.579,72 | 188.585.340 DBET |
| 461 |  Ocean Protocol OCEAN | US$0,02605 | -9,71% | -16,35% | US$5.583.064 | US$858.172 | 214.311.212 OCEAN |
| 462 |  TurtleCoin TRTL | US$0,0001264 | -3,45% | -13,85% | US$5.582.567 | US$205.294 | 44.162.607.743 TRTL |
| 463 |  Genaro Network GNX | US$0,02290 | -12,45% | -10,87% | US$5.557.952 | US$259.065 | 242.755.540 GNX |
| 464 |  Mercury MER | US$0,05545 | -0,64% | -0,89% | US$5.544.812 | US$721.143 | 100.000.000 MER |
| 465 |  Primecoin XPM | US$0,2003 | -12,56% | -26,92% | US$5.543.802 | US$53.316,81 | 27.683.868 XPM |
| 466 |  Machine Xchange Coin MXC | US$0,006844 | 2,27% | -2,36% | US$5.471.916 | US$443.986 | 799.489.740 MXC |
| 467 |  ContentBox BOX | US$0,006410 | -3,71% | 0,53% | US$5.459.056 | US$613.933 | 851.609.920 BOX |
| 468 |  AMO Coin AMO | US$0,0006049 | 1,42% | 2,34% | US$5.427.519 | US$134.439 | 8.972.250.815 AMO |
| 469 |  Caspian CSP | US$0,01264 | -6,86% | -8,94% | US$5.417.495 | US$31.643,85 | 428.766.244 CSP |
| 470 |  Amoveo VEO | US$85,71 | -6,34% | -8,11% | US$5.399.830 | US$1.378,96 | 62.999 VEO |
| 471 |  Ink INK | US$0,01161 | -1,41% | 12,61% | US$5.387.603 | US$4.443.227 | 463.910.527 INK |
| 472 |  DeepOnion ONION | US$0,3320 | -6,75% | -11,88% | US$5.350.358 | US$11.863,75 | 16.117.126 ONION |
| 473 |  Morpheus.Network MRPH | US$0,1695 | 1,72% | -17,45% | US$5.344.490 | US$426.639 | 31.533.948 MRPH |
| 474 |  Travala.com AVA | US$0,1337 | -7,86% | -16,43% | US$5.261.911 | US$58.360,31 | 39.347.545 AVA |
| 475 |  STACS STACS | US$0,01031 | -0,99% | -4,57% | US$5.254.354 | US$34.860,38 | 509.644.769 STACS |
| 476 |  DECENT DCT | US$0,1023 | -5,08% | -13,61% | US$5.246.303 | US$465.845 | 51.306.089 DCT |
| 477 |  Safex Token SFT | US$0,005930 | -8,36% | -15,27% | US$5.228.796 | US$9.152,06 | 881.678.748 SFT |
| 478 |  FirstBlood 1ST | US$0,06070 | -9,48% | -35,26% | US$5.193.436 | US$707.376 | 85.558.371 1ST |
| 479 |  Fortuna FOTA | US$0,01077 | -1,12% | -5,29% | US$5.168.555 | US$922.749 | 479.997.016 FOTA |
| 480 |  Esportbits HLT | US$0,2572 | -3,80% | -19,26% | US$5.130.046 | US$71.827,20 | 19.943.360 HLT |
| 481 |  Seele SEELE | US$0,007383 | -5,13% | -15,11% | US$5.073.013 | US$246.299 | 687.133.446 SEELE |
| 482 |  adToken ADT | US$0,006793 | -1,68% | 1,05% | US$5.070.908 | US$414.688 | 746.500.000 ADT |
| 483 |  Bottos BTO | US$0,009282 | -2,19% | -9,48% | US$5.067.937 | US$474.998 | 545.990.153 BTO |
| 484 |  COS COS | US$0,04236 | -2,47% | -5,36% | US$5.056.622 | US$25.593,47 | 119.372.705 COS |
| 485 |  Penta PNT | US$0,0002474 | -14,45% | -3,77% | US$5.051.216 | US$458.439 | 20.415.607.908 PNT |
| 486 |  Darico Ecosystem Coin DEC | US$0,09792 | -5,78% | 8,27% | US$5.047.116 | US$4.001,17 | 51.543.807 DEC |
| 487 |  Shift SHIFT | US$0,3837 | -5,33% | -13,17% | US$5.038.563 | US$10.365,73 | 13.130.600 SHIFT |
| 488 |  Covesting COV | US$0,2776 | -4,79% | 16,63% | US$4.996.608 | US$16.687,53 | 18.000.000 COV |
| 489 |  MARK.SPACE MRK | US$0,006514 | -2,63% | -7,53% | US$4.974.744 | US$111.187 | 763.655.757 MRK |
| 490 |  Quanta Utility Token QNTU | US$0,0001688 | -2,83% | 21,97% | US$4.942.765 | US$204.369 | 29.279.582.414 QNTU |
| 491 |  SunContract SNC | US$0,04007 | -2,09% | -6,91% | US$4.917.037 | US$776.434 | 122.707.503 SNC |
| 492 |  Measurable Data Token MDT | US$0,009365 | -0,17% | -13,73% | US$4.894.852 | US$1.780.631 | 522.684.069 MDT |
| 493 |  Phore PHR | US$0,2789 | 21,25% | 14,76% | US$4.861.633 | US$175.931 | 17.428.519 PHR |
| 494 |  Feathercoin FTC | US$0,02011 | -7,09% | -14,54% | US$4.789.592 | US$8.853,97 | 238.120.200 FTC |
| 495 |  Vezt VZT | US$0,05555 | 141,76% | 52,70% | US$4.773.139 | US$2.030,19 | 85.923.168 VZT |
| 496 |  Zebi Token ZEBI | US$0,007621 | -7,06% | -23,15% | US$4.762.911 | US$1.861.073 | 625.000.000 ZEBI |
| 497 |  Optimal Shelf Availability Token OSA | US$0,003371 | -2,67% | 9,48% | US$4.685.692 | US$12.961,41 | 1.389.796.615 OSA |
| 498 |  Paragon PRG | US$0,07143 | -14,20% | -19,60% | US$4.638.327 | US$28.981,65 | 64.936.527 PRG |
| 499 |  Litex LXT | US$0,005651 | 2,86% | -4,66% | US$4.634.053 | US$343.413 | 819.999.982 LXT |
| 500 |  ATN ATN | US$0,05467 | -8,98% | -5,83% | US$4.608.647 | US$78.127,20 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.