Data Historis Harga Kripto 22/05/2019
Daftar harga kripto yang direkam pada tanggal 22/05/2019, mencakup 2.201 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WandX WAND | US$0,02905 | -9,50% | 1,76% | US$355.670 | US$51,54 | 12.244.135 WAND |
| 1402 |  Stipend SPD | US$0,03203 | 28,97% | 23,77% | US$353.290 | US$168,68 | 11.028.555 SPD |
| 1403 |  FortKnoxster FKX | US$0,002397 | 2,69% | -1,79% | US$347.765 | US$19,14 | 145.077.343 FKX |
| 1404 |  Magi XMG | US$0,03989 | -0,19% | 35,05% | US$347.537 | - | 8.712.716 XMG |
| 1405 |  Banyan Network BBN | US$0,0005679 | 6,93% | 3,35% | US$346.840 | US$225,57 | 610.736.186 BBN |
| 1406 |  RefToken REF | US$0,3426 | -4,45% | -27,17% | US$344.322 | US$2,98 | 1.005.000 REF |
| 1407 |  Verify CRED | US$0,02541 | -1,02% | -40,49% | US$343.259 | - | 13.508.864 CRED |
| 1408 |  Shard SHARD | US$0,02258 | 26,05% | 25,19% | US$331.884 | US$253,83 | 14.699.268 SHARD |
| 1409 |  Kind Ads Token KIND | US$0,007828 | -8,82% | -21,28% | US$330.513 | US$0,5636 | 42.223.693 KIND |
| 1410 |  BioCoin BIO | US$0,0003832 | -19,53% | -6,22% | US$324.091 | US$99,10 | 845.785.803 BIO |
| 1411 |  Anoncoin ANC | US$0,1533 | -3,78% | -24,64% | US$323.455 | US$57,32 | 2.110.317 ANC |
| 1412 |  CDX Network CDX | US$0,009880 | 16,43% | 51,31% | US$321.597 | US$188,24 | 32.550.000 CDX |
| 1413 |  Block-Logic BLTG | US$0,01404 | -8,08% | 13,29% | US$321.585 | US$304,03 | 22.899.329 BLTG |
| 1414 |  Ixcoin IXC | US$0,01507 | 0,00% | -0,54% | US$317.418 | - | 21.069.683 IXC |
| 1415 |  Centauri CTX | US$0,007960 | -10,02% | -14,13% | US$312.036 | US$371,34 | 39.201.477 CTX |
| 1416 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | 0,00% | US$311.215 | - | 569.687.276 VIT |
| 1417 |  Mithril Ore MORE | US$24,27 | 0,00% | -1,54% | US$309.463 | - | 12.752 MORE |
| 1418 |  View VIEW | US$0,008802 | -8,48% | -14,15% | US$308.837 | US$197,91 | 35.088.298 VIEW |
| 1419 |  BlueCoin BLU | US$0,0005358 | -3,16% | -6,27% | US$307.890 | US$4,02 | 574.683.675 BLU |
| 1420 |  BitClave CAT | US$0,0006131 | -3,74% | -15,07% | US$307.401 | US$44,27 | 501.394.406 CAT |
| 1421 |  GoldMint MNTP | US$0,1602 | 0,45% | -3,45% | US$306.778 | US$206,45 | 1.914.997 MNTP |
| 1422 |  Coinlancer CL | US$0,003832 | 8,55% | -9,79% | US$305.088 | US$1,41 | 79.619.229 CL |
| 1423 |  PoSW Coin POSW | US$0,006910 | 0,00% | -1,76% | US$304.721 | - | 44.100.000 POSW |
| 1424 |  Photon PHO | US$0,00001059 | -11,11% | -40,14% | US$301.963 | US$19,43 | 28.526.794.247 PHO |
| 1425 |  PopularCoin POP | US$0,00007633 | -2,38% | -59,92% | US$298.146 | US$57,28 | 3.906.197.610 POP |
| 1426 |  EUNOMIA ENTS | US$0,00001811 | 253,11% | 145,65% | US$297.379 | US$28,49 | 16.420.688.682 ENTS |
| 1427 |  AudioCoin ADC | US$0,0003036 | 20,11% | -17,52% | US$294.058 | US$33,99 | 968.695.429 ADC |
| 1428 |  Bitzeny ZNY | US$0,003773 | -4,46% | -11,50% | US$285.283 | US$69,08 | 75.614.500 ZNY |
| 1429 |  UltraNote Coin XUN | US$0,00007935 | -0,32% | -2,82% | US$283.465 | - | 3.572.194.767 XUN |
| 1430 |  AquariusCoin ARCO | US$0,1232 | 0,00% | 15,29% | US$283.128 | - | 2.298.192 ARCO |
| 1431 |  GlobalBoost-Y BSTY | US$0,01684 | -30,43% | -58,95% | US$282.365 | US$204,56 | 16.769.471 BSTY |
| 1432 |  BLAST BLAST | US$0,005740 | 9,50% | 79,51% | US$279.685 | US$223,80 | 48.724.255 BLAST |
| 1433 |  Helium HLM | US$0,02686 | -30,13% | -41,46% | US$274.779 | US$21,57 | 10.228.398 HLM |
| 1434 |  Obsidian ODN | US$0,004001 | -1,48% | -30,51% | US$264.162 | US$0,3924 | 66.020.798 ODN |
| 1435 |  Stakinglab LABX | US$0,6506 | -43,23% | -40,27% | US$263.611 | US$1,60 | 405.158 LABX |
| 1436 |  Nerves NER | US$0,00008016 | 0,00% | -1,85% | US$261.241 | - | 3.258.944.260 NER |
| 1437 |  SRCOIN SRCOIN | US$0,00005058 | -17,93% | -27,16% | US$255.534 | US$32,78 | 5.052.048.084 SRCOIN |
| 1438 |  CYCLEAN CCL | US$0,0003754 | 47,67% | 40,24% | US$254.721 | US$204,99 | 678.451.267 CCL |
| 1439 |  Galilel GALI | US$0,01452 | 4,40% | -9,40% | US$251.521 | US$78,63 | 17.322.150 GALI |
| 1440 |  bitqy BQ | US$0,00007921 | -0,51% | -52,03% | US$246.539 | - | 3.112.670.515 BQ |
| 1441 |  SmileyCoin SMLY | US$0,000009460 | -48,37% | -47,84% | US$245.574 | US$16,50 | 25.960.250.000 SMLY |
| 1442 |  BitGuild PLAT PLAT | US$0,00003916 | -89,81% | -95,24% | US$245.261 | US$4,72 | 6.263.390.362 PLAT |
| 1443 |  Bitradio BRO | US$0,03265 | -17,98% | -17,74% | US$244.965 | US$64,59 | 7.503.388 BRO |
| 1444 |  Sociall SCL | US$0,01456 | -20,74% | -18,66% | US$243.372 | US$2,76 | 16.714.020 SCL |
| 1445 |  BunnyCoin BUN | US$0,000002351 | 0,00% | 0,00% | US$242.196 | - | 103.036.607.564 BUN |
| 1446 |  Pakcoin PAK | US$0,003408 | 0,00% | -14,18% | US$233.784 | US$0,1149 | 68.594.750 PAK |
| 1447 |  HOdlcoin HODL | US$0,0009950 | 13,62% | 1,54% | US$231.356 | US$26,33 | 232.524.610 HODL |
| 1448 |  Zennies ZENI | US$0,0002299 | -3,89% | 181,55% | US$230.097 | US$1,36 | 1.000.812.836 ZENI |
| 1449 |  Startcoin START | US$0,005092 | -1,60% | 33,25% | US$229.544 | - | 45.079.785 START |
| 1450 |  CryptoPing PING | US$0,02284 | 30,99% | -7,71% | US$227.283 | US$443,48 | 9.952.089 PING |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.