Data Historis Harga Kripto 25/05/2019
Daftar harga kripto yang direkam pada tanggal 25/05/2019, mencakup 2.209 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Coni CONI | US$0,03472 | 8,66% | 15,19% | - | US$2.929.914 | - |
| 1952 |  Hdac HDAC | US$0,03405 | -3,03% | 3,69% | - | US$15.648,73 | - |
| 1953 |  VeriBlock VBK | US$0,03327 | -3,02% | -12,18% | - | US$842.723 | - |
| 1954 |  WINCOIN WC | US$0,03128 | -38,69% | 58,32% | - | US$33,80 | - |
| 1955 |  Muzika MZK | US$0,03007 | -0,03% | 70,66% | - | US$284.504 | - |
| 1956 |  Fargocoin FRGC | US$0,02999 | 49,88% | -31,81% | - | US$0,000008997 | - |
| 1957 |  WHEN Token WHEN | US$0,02969 | 16,41% | -21,36% | - | US$62.510,92 | - |
| 1958 |  PlusOneCoin PLUS1 | US$0,02820 | -1,51% | 9,60% | - | US$991,38 | - |
| 1959 |  Fatcoin FAT | US$0,02769 | -0,57% | 6,53% | - | US$129.554.096 | - |
| 1960 |  Big Bang Game Coin BBGC | US$0,02664 | 0,18% | 0,35% | - | US$811.136 | - |
| 1961 |  OTCBTC Token OTB | US$0,02571 | 2,49% | -0,50% | - | US$10.609,09 | - |
| 1962 |  CoinEx Token CET | US$0,02569 | -1,41% | -2,06% | - | US$1.593.175 | - |
| 1963 |  CONUN CON | US$0,02527 | 1,02% | 17,80% | - | - | - |
| 1964 |  YOU COIN YOU | US$0,02413 | 4,80% | -1,17% | - | US$1.290.499 | - |
| 1965 |  NOW Token NOW | US$0,02361 | -5,98% | 22,36% | - | US$903,59 | - |
| 1966 |  Ubique Chain Of Things UCT | US$0,02256 | 0,64% | 16,97% | - | US$266.492 | - |
| 1967 |  Thunder Token TT | US$0,02225 | 13,34% | 16,50% | - | US$23.615.593 | - |
| 1968 |  Blockcloud BLOC | US$0,02218 | -0,99% | -5,75% | - | US$17.785.075 | - |
| 1969 |  Locus Chain LOCUS | US$0,02215 | -13,89% | 0,00% | - | US$26.360,35 | - |
| 1970 |  Decimated DIO | US$0,02167 | 21,22% | -70,48% | - | US$477,49 | - |
| 1971 |  Influence Chain INC | US$0,02075 | 4,02% | 38,84% | - | US$729.892 | - |
| 1972 |  Atlas Protocol ATP | US$0,01970 | 0,88% | 7,23% | - | US$518.628 | - |
| 1973 |  TigerCash TCH | US$0,01963 | 6,53% | 4,08% | - | US$20.037.894 | - |
| 1974 |  ORS Group ORS | US$0,01959 | 10,78% | -0,75% | - | US$4.911,27 | - |
| 1975 |  MESSE TOKEN MESSE | US$0,01908 | 1,31% | -18,27% | - | US$45.543,44 | - |
| 1976 |  Hilux HLX | US$0,01898 | -22,23% | 17,01% | - | US$253,59 | - |
| 1977 |  Dexter G DXG | US$0,01853 | 4,18% | -13,03% | - | US$49.611,90 | - |
| 1978 |  GreenPower GRN | US$0,01818 | -2,91% | 20,06% | - | US$62.465,17 | - |
| 1979 |  PROUD Money PROUD | US$0,01521 | 15,58% | 68,92% | - | US$0,5002 | - |
| 1980 |  SalPay SAL | US$0,01515 | 18,16% | -42,92% | - | - | - |
| 1981 |  UnlimitedIP UIP | US$0,01512 | 4,80% | 4,45% | - | US$658.842 | - |
| 1982 |  botXcoin BOTX | US$0,01428 | -3,31% | -10,25% | - | US$248.496 | - |
| 1983 |  Hercules HERC | US$0,01348 | -27,60% | 0,22% | - | US$2.158,43 | - |
| 1984 |  ACChain ACC | US$0,01338 | 0,00% | 0,00% | - | - | - |
| 1985 |  T.OS TOSC | US$0,01337 | 2,88% | -0,02% | - | US$262.154 | - |
| 1986 |  MoneroV XMV | US$0,01283 | -6,02% | -12,52% | - | US$260,80 | - |
| 1987 |  EscrowCoin ESCO | US$0,01245 | -32,07% | -32,07% | - | US$6,58 | - |
| 1988 |  TCOIN TCN | US$0,01233 | -13,49% | -18,76% | - | US$150.162 | - |
| 1989 |  BlockCDN BCDN | US$0,01228 | -2,52% | 5,05% | - | US$137.335 | - |
| 1990 |  Moving Cloud Coin MCC | US$0,01196 | 100,28% | 36,23% | - | US$52.157,09 | - |
| 1991 |  Blockchain Quotations Index Token BQT | US$0,01104 | -1,58% | 11,17% | - | US$38.386,80 | - |
| 1992 |  Vodi X VDX | US$0,01100 | -7,88% | 0,00% | - | US$2.098.768 | - |
| 1993 |  FundToken FUNDZ | US$0,01082 | -3,17% | -4,50% | - | US$58.807,71 | - |
| 1994 |  Pabyosi Coin (Special) PCS | US$0,01046 | 2,09% | 10,67% | - | US$2.538,08 | - |
| 1995 |  Trias TRY | US$0,01018 | 0,22% | 0,00% | - | US$218.487 | - |
| 1996 |  LemoChain LEMO | US$0,01009 | -17,20% | -14,10% | - | US$173.057 | - |
| 1997 |  HOT Token HOT | US$0,01003 | -1,47% | 6,11% | - | US$6.562,04 | - |
| 1998 |  TopChain TOPC | US$0,009441 | -1,01% | -6,61% | - | US$556.644 | - |
| 1999 |  RoboCalls RC20 | US$0,009350 | -23,63% | -47,09% | - | US$35.811,77 | - |
| 2000 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008770 | 0,64% | -5,86% | - | US$236,51 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.